Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.00232
+0.29%
$111,084 $37,242
Aug 6, 2023 $0.00231
-3.20%
$110,481 $18,966
Aug 5, 2023 $0.00241
-1.19%
$115,131 $18,899
Aug 4, 2023 $0.00243
+2.23%
$116,349 $19,126
Aug 3, 2023 $0.00237
+0.71%
$113,073 $37,754
Aug 2, 2023 $0.00236
+3.53%
$112,686 $18,666
Aug 1, 2023 $0.00228
-0.67%
$108,938 $19,181
Jul 31, 2023 $0.0023
-1.76%
$109,693 $32,737
Jul 30, 2023 $0.00233
-1.26%
$111,484 $45,454
Jul 29, 2023 $0.00237
+1.96%
$113,200 $18,871
Jul 28, 2023 $0.00232
+1.17%
$111,050 $30,935
Jul 27, 2023 $0.00229
+2.30%
$109,649 $19,182
Jul 26, 2023 $0.00225
+2.38%
$107,621 $34,929
Jul 25, 2023 $0.0022
-5.07%
$105,021 $40,639
Jul 24, 2023 $0.0022
+1.04%
$105,046 $19,130
Jul 23, 2023 $0.00217
-0.73%
$103,600 $18,849
Jul 22, 2023 $0.00219
-0.66%
$104,631 $18,363
Jul 21, 2023 $0.00221
-0.78%
$105,478 $14,056
Jul 20, 2023 $0.00221
-3.52%
$105,582 $20,760
Jul 19, 2023 $0.00228
+8.17%
$108,827 $18,284
Jul 18, 2023 $0.00212
+0.86%
$101,195 $16,993
Jul 17, 2023 $0.0021
-3.91%
$100,582 $19,139
Jul 16, 2023 $0.0022
+0.23%
$105,265 $17,729
Jul 15, 2023 $0.00219
+6.10%
$104,565 $10,508
Jul 14, 2023 $0.00207
+3.95%
$98,874 $17,995
Jul 13, 2023 $0.00199
-11.81%
$95,150 $11,531
Jul 12, 2023 $0.00224
-0.40%
$107,199 $10,465
Jul 11, 2023 $0.00223
+1.23%
$106,706 $17,276
Jul 10, 2023 $0.00223
+8.94%
$106,359 $22,333
Jul 9, 2023 $0.00204
+0.12%
$97,347 $17,397
Jul 8, 2023 $0.00203
+7.54%
$96,777 $18,016
Jul 7, 2023 $0.00188
+0.00%
$89,994 $39,226
Jul 6, 2023 $0.00188
+2.14%
$89,872 $23,074
Jul 5, 2023 $0.00187
-0.86%
$89,369 $10,150
Jul 4, 2023 $0.00188
-0.40%
$89,625 $17,356
Jul 3, 2023 $0.00188
+0.86%
$89,731 $10,644
Jul 2, 2023 $0.00186
+4.97%
$88,696 $11,037
Jul 1, 2023 $0.00177
-1.54%
$84,635 $17,457
Jun 30, 2023 $0.00179
+0.88%
$85,441 $10,282
Jun 29, 2023 $0.00178
-11.97%
$85,030 $11,331
Jun 28, 2023 $0.00203
-3.82%
$96,789 $10,657
Jun 27, 2023 $0.0021
-1.22%
$100,252 $10,338
Jun 26, 2023 $0.00214
+1.55%
$102,422 $10,279
Jun 25, 2023 $0.00212
-2.60%
$101,496 $17,980
Jun 24, 2023 $0.00218
+8.61%
$104,164 $18,366
Jun 23, 2023 $0.002
+0.97%
$95,528 $16,999
Jun 22, 2023 $0.00198
-0.18%
$94,626 $10,894
Jun 21, 2023 $0.00201
+3.56%
$95,978 $10,689
Jun 20, 2023 $0.00194
+1.20%
$92,877 $20,790
Jun 19, 2023 $0.00193
-2.56%
$92,395 $20,543