Delphy Historical Data

DPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00232
+0.29%
$ 111,084 $ 37,242
Aug 6, 2023 $ 0.00231
-3.20%
$ 110,481 $ 18,966
Aug 5, 2023 $ 0.00241
-1.19%
$ 115,131 $ 18,899
Aug 4, 2023 $ 0.00243
+2.23%
$ 116,349 $ 19,126
Aug 3, 2023 $ 0.00237
+0.71%
$ 113,073 $ 37,754
Aug 2, 2023 $ 0.00236
+3.53%
$ 112,686 $ 18,666
Aug 1, 2023 $ 0.00228
-0.67%
$ 108,938 $ 19,181
Jul 31, 2023 $ 0.0023
-1.76%
$ 109,693 $ 32,737
Jul 30, 2023 $ 0.00233
-1.26%
$ 111,484 $ 45,454
Jul 29, 2023 $ 0.00237
+1.96%
$ 113,200 $ 18,871
Jul 28, 2023 $ 0.00232
+1.17%
$ 111,050 $ 30,935
Jul 27, 2023 $ 0.00229
+2.30%
$ 109,649 $ 19,182
Jul 26, 2023 $ 0.00225
+2.38%
$ 107,621 $ 34,929
Jul 25, 2023 $ 0.0022
-5.07%
$ 105,021 $ 40,639
Jul 24, 2023 $ 0.0022
+1.04%
$ 105,046 $ 19,130
Jul 23, 2023 $ 0.00217
-0.73%
$ 103,600 $ 18,849
Jul 22, 2023 $ 0.00219
-0.66%
$ 104,631 $ 18,363
Jul 21, 2023 $ 0.00221
-0.78%
$ 105,478 $ 14,056
Jul 20, 2023 $ 0.00221
-3.52%
$ 105,582 $ 20,760
Jul 19, 2023 $ 0.00228
+8.17%
$ 108,827 $ 18,284
Jul 18, 2023 $ 0.00212
+0.86%
$ 101,195 $ 16,993
Jul 17, 2023 $ 0.0021
-3.91%
$ 100,582 $ 19,139
Jul 16, 2023 $ 0.0022
+0.23%
$ 105,265 $ 17,729
Jul 15, 2023 $ 0.00219
+6.10%
$ 104,565 $ 10,508
Jul 14, 2023 $ 0.00207
+3.95%
$ 98,874 $ 17,995
Jul 13, 2023 $ 0.00199
-11.81%
$ 95,150 $ 11,531
Jul 12, 2023 $ 0.00224
-0.40%
$ 107,199 $ 10,465
Jul 11, 2023 $ 0.00223
+1.23%
$ 106,706 $ 17,276
Jul 10, 2023 $ 0.00223
+8.94%
$ 106,359 $ 22,333
Jul 9, 2023 $ 0.00204
+0.12%
$ 97,347 $ 17,397
Jul 8, 2023 $ 0.00203
+7.54%
$ 96,777 $ 18,016
Jul 7, 2023 $ 0.00188
+0.00%
$ 89,994 $ 39,226
Jul 6, 2023 $ 0.00188
+2.14%
$ 89,872 $ 23,074
Jul 5, 2023 $ 0.00187
-0.86%
$ 89,369 $ 10,150
Jul 4, 2023 $ 0.00188
-0.40%
$ 89,625 $ 17,356
Jul 3, 2023 $ 0.00188
+0.86%
$ 89,731 $ 10,644
Jul 2, 2023 $ 0.00186
+4.97%
$ 88,696 $ 11,037
Jul 1, 2023 $ 0.00177
-1.54%
$ 84,635 $ 17,457
Jun 30, 2023 $ 0.00179
+0.88%
$ 85,441 $ 10,282
Jun 29, 2023 $ 0.00178
-11.97%
$ 85,030 $ 11,331
Jun 28, 2023 $ 0.00203
-3.82%
$ 96,789 $ 10,657
Jun 27, 2023 $ 0.0021
-1.22%
$ 100,252 $ 10,338
Jun 26, 2023 $ 0.00214
+1.55%
$ 102,422 $ 10,279
Jun 25, 2023 $ 0.00212
-2.60%
$ 101,496 $ 17,980
Jun 24, 2023 $ 0.00218
+8.61%
$ 104,164 $ 18,366
Jun 23, 2023 $ 0.002
+0.97%
$ 95,528 $ 16,999
Jun 22, 2023 $ 0.00198
-0.18%
$ 94,626 $ 10,894
Jun 21, 2023 $ 0.00201
+3.56%
$ 95,978 $ 10,689
Jun 20, 2023 $ 0.00194
+1.20%
$ 92,877 $ 20,790
Jun 19, 2023 $ 0.00193
-2.56%
$ 92,395 $ 20,543