Delphy Historical Data

DPY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00356
+3.43%
$ 170,223 $ 86,334
Jan 18, 2023 $ 0.00344
+8.70%
$ 164,574 $ 17,146
Jan 17, 2023 $ 0.00318
+1.55%
$ 152,100 $ 16,031
Jan 16, 2023 $ 0.00315
-2.81%
$ 150,326 $ 38,752
Jan 15, 2023 $ 0.00324
+1.91%
$ 154,723 $ 36,649
Jan 14, 2023 $ 0.00317
+6.78%
$ 151,569 $ 45,262
Jan 13, 2023 $ 0.00295
-1.07%
$ 140,772 $ 16,108
Jan 12, 2023 $ 0.00297
+0.19%
$ 141,996 $ 15,951
Jan 11, 2023 $ 0.00296
-6.37%
$ 141,587 $ 16,269
Jan 10, 2023 $ 0.00315
-3.90%
$ 150,445 $ 15,712
Jan 9, 2023 $ 0.00328
+3.37%
$ 156,830 $ 16,671
Jan 8, 2023 $ 0.00317
-11.82%
$ 151,288 $ 24,247
Jan 7, 2023 $ 0.00319
-0.79%
$ 152,631 $ 15,769
Jan 6, 2023 $ 0.00322
+3.22%
$ 153,675 $ 15,024
Jan 5, 2023 $ 0.00312
-1.07%
$ 149,004 $ 33,264
Jan 4, 2023 $ 0.00315
+3.66%
$ 150,483 $ 28,178
Jan 3, 2023 $ 0.00302
-1.03%
$ 144,215 $ 28,356
Jan 2, 2023 $ 0.00308
-2.64%
$ 146,985 $ 15,321
Jan 1, 2023 $ 0.00316
+0.38%
$ 150,869 $ 33,049
Dec 31, 2022 $ 0.00315
-2.03%
$ 150,322 $ 27,323
Dec 30, 2022 $ 0.00321
+5.15%
$ 153,259 $ 33,143
Dec 29, 2022 $ 0.00304
-1.93%
$ 145,137 $ 28,073
Dec 28, 2022 $ 0.0031
+1.92%
$ 147,934 $ 29,425
Dec 27, 2022 $ 0.00304
+5.60%
$ 145,207 $ 15,768
Dec 26, 2022 $ 0.00286
+9.30%
$ 136,527 $ 31,126
Dec 25, 2022 $ 0.00261
-3.63%
$ 124,808 $ 8,150
Dec 24, 2022 $ 0.00271
+1.39%
$ 129,514 $ 14,971
Dec 23, 2022 $ 0.00268
-0.58%
$ 127,857 $ 16,483
Dec 22, 2022 $ 0.00271
+1.76%
$ 129,328 $ 14,908
Dec 21, 2022 $ 0.00268
+0.61%
$ 128,265 $ 9,782
Dec 20, 2022 $ 0.00267
-6.71%
$ 127,522 $ 6,046
Dec 19, 2022 $ 0.00286
-0.54%
$ 136,734 $ 40,056
Dec 18, 2022 $ 0.00288
+1.09%
$ 137,764 $ 30,665
Dec 17, 2022 $ 0.00284
-4.50%
$ 135,818 $ 15,017
Dec 16, 2022 $ 0.00298
-4.74%
$ 142,250 $ 13,643
Dec 15, 2022 $ 0.00314
-8.91%
$ 149,982 $ 19,130
Dec 14, 2022 $ 0.00343
-1.74%
$ 163,811 $ 15,933
Dec 13, 2022 $ 0.00348
+1.29%
$ 166,259 $ 13,937
Dec 12, 2022 $ 0.00346
-14.47%
$ 165,139 $ 13,145
Dec 11, 2022 $ 0.00403
-1.84%
$ 192,596 $ 8,401
Dec 10, 2022 $ 0.00412
+1.30%
$ 196,851 $ 5,051
Dec 9, 2022 $ 0.00405
-2.60%
$ 193,596 $ 4,678
Dec 8, 2022 $ 0.00415
-0.52%
$ 198,336 $ 30,978
Dec 7, 2022 $ 0.00417
-5.22%
$ 199,490 $ 38,345
Dec 6, 2022 $ 0.0044
-4.02%
$ 210,497 $ 41,468
Dec 5, 2022 $ 0.00459
+0.37%
$ 219,173 $ 18,382
Dec 4, 2022 $ 0.00457
+0.30%
$ 218,502 $ 17,704
Dec 3, 2022 $ 0.00457
-1.14%
$ 218,635 $ 11,657
Dec 2, 2022 $ 0.00459
+0.28%
$ 219,561 $ 12,003
Dec 1, 2022 $ 0.00458
-0.97%
$ 218,940 $ 7,119