Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00356
+3.43%
$170,223 $86,334
Jan 18, 2023 $0.00344
+8.70%
$164,574 $17,146
Jan 17, 2023 $0.00318
+1.55%
$152,100 $16,031
Jan 16, 2023 $0.00315
-2.81%
$150,326 $38,752
Jan 15, 2023 $0.00324
+1.91%
$154,723 $36,649
Jan 14, 2023 $0.00317
+6.78%
$151,569 $45,262
Jan 13, 2023 $0.00295
-1.07%
$140,772 $16,108
Jan 12, 2023 $0.00297
+0.19%
$141,996 $15,951
Jan 11, 2023 $0.00296
-6.37%
$141,587 $16,269
Jan 10, 2023 $0.00315
-3.90%
$150,445 $15,712
Jan 9, 2023 $0.00328
+3.37%
$156,830 $16,671
Jan 8, 2023 $0.00317
-11.82%
$151,288 $24,247
Jan 7, 2023 $0.00319
-0.79%
$152,631 $15,769
Jan 6, 2023 $0.00322
+3.22%
$153,675 $15,024
Jan 5, 2023 $0.00312
-1.07%
$149,004 $33,264
Jan 4, 2023 $0.00315
+3.66%
$150,483 $28,178
Jan 3, 2023 $0.00302
-1.03%
$144,215 $28,356
Jan 2, 2023 $0.00308
-2.64%
$146,985 $15,321
Jan 1, 2023 $0.00316
+0.38%
$150,869 $33,049
Dec 31, 2022 $0.00315
-2.03%
$150,322 $27,323
Dec 30, 2022 $0.00321
+5.15%
$153,259 $33,143
Dec 29, 2022 $0.00304
-1.93%
$145,137 $28,073
Dec 28, 2022 $0.0031
+1.92%
$147,934 $29,425
Dec 27, 2022 $0.00304
+5.60%
$145,207 $15,768
Dec 26, 2022 $0.00286
+9.30%
$136,527 $31,126
Dec 25, 2022 $0.00261
-3.63%
$124,808 $8,150
Dec 24, 2022 $0.00271
+1.39%
$129,514 $14,971
Dec 23, 2022 $0.00268
-0.58%
$127,857 $16,483
Dec 22, 2022 $0.00271
+1.76%
$129,328 $14,908
Dec 21, 2022 $0.00268
+0.61%
$128,265 $9,782
Dec 20, 2022 $0.00267
-6.71%
$127,522 $6,046
Dec 19, 2022 $0.00286
-0.54%
$136,734 $40,056
Dec 18, 2022 $0.00288
+1.09%
$137,764 $30,665
Dec 17, 2022 $0.00284
-4.50%
$135,818 $15,017
Dec 16, 2022 $0.00298
-4.74%
$142,250 $13,643
Dec 15, 2022 $0.00314
-8.91%
$149,982 $19,130
Dec 14, 2022 $0.00343
-1.74%
$163,811 $15,933
Dec 13, 2022 $0.00348
+1.29%
$166,259 $13,937
Dec 12, 2022 $0.00346
-14.47%
$165,139 $13,145
Dec 11, 2022 $0.00403
-1.84%
$192,596 $8,401
Dec 10, 2022 $0.00412
+1.30%
$196,851 $5,051
Dec 9, 2022 $0.00405
-2.60%
$193,596 $4,678
Dec 8, 2022 $0.00415
-0.52%
$198,336 $30,978
Dec 7, 2022 $0.00417
-5.22%
$199,490 $38,345
Dec 6, 2022 $0.0044
-4.02%
$210,497 $41,468
Dec 5, 2022 $0.00459
+0.37%
$219,173 $18,382
Dec 4, 2022 $0.00457
+0.30%
$218,502 $17,704
Dec 3, 2022 $0.00457
-1.14%
$218,635 $11,657
Dec 2, 2022 $0.00459
+0.28%
$219,561 $12,003
Dec 1, 2022 $0.00458
-0.97%
$218,940 $7,119