Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00463
-4.23%
$221,360 $11,897
Nov 29, 2022 $0.005
+0.15%
$238,791 $30,783
Nov 28, 2022 $0.005
+3.05%
$238,930 $18,412
Nov 27, 2022 $0.00483
+6.83%
$230,625 $20,891
Nov 26, 2022 $0.00455
-12.41%
$217,419 $35,545
Nov 25, 2022 $0.0052
+0.30%
$248,491 $43,355
Nov 24, 2022 $0.00519
+3.53%
$248,104 $31,033
Nov 23, 2022 $0.00502
-0.21%
$239,752 $12,624
Nov 22, 2022 $0.005
+0.43%
$239,036 $77,882
Nov 21, 2022 $0.00499
-8.48%
$238,283 $58,068
Nov 20, 2022 $0.00544
+5.44%
$260,001 $41,880
Nov 19, 2022 $0.00517
+0.96%
$246,980 $79,290
Nov 18, 2022 $0.00511
+11.30%
$244,128 $85,250
Nov 17, 2022 $0.00457
-7.20%
$218,215 $31,146
Nov 16, 2022 $0.00492
-11.49%
$234,949 $33,368
Nov 15, 2022 $0.00555
-1.35%
$265,393 $39,045
Nov 14, 2022 $0.00562
-0.15%
$268,683 $35,636
Nov 13, 2022 $0.00565
-7.06%
$269,834 $38,831
Nov 12, 2022 $0.00608
+0.96%
$290,754 $25,395
Nov 11, 2022 $0.00603
-6.21%
$288,022 $16,447
Nov 10, 2022 $0.00641
+8.08%
$306,210 $23,581
Nov 9, 2022 $0.00601
-7.52%
$287,346 $17,936
Nov 8, 2022 $0.0065
-11.38%
$310,775 $44,295
Nov 7, 2022 $0.00733
+5.55%
$350,350 $52,506
Nov 6, 2022 $0.00694
-0.95%
$331,771 $38,334
Nov 5, 2022 $0.00702
-0.80%
$335,408 $26,292
Nov 4, 2022 $0.00707
+3.52%
$337,646 $24,509
Nov 3, 2022 $0.00682
-6.22%
$325,866 $25,316
Nov 2, 2022 $0.00727
-7.75%
$347,396 $32,193
Nov 1, 2022 $0.00787
+1.43%
$375,940 $16,595
Oct 31, 2022 $0.00777
+2.33%
$371,551 $22,843
Oct 30, 2022 $0.00762
+0.34%
$364,334 $31,810
Oct 29, 2022 $0.00762
+4.93%
$364,121 $23,366
Oct 28, 2022 $0.00726
-3.30%
$346,942 $27,144
Oct 27, 2022 $0.00749
+9.52%
$358,179 $36,164
Oct 26, 2022 $0.00687
+3.07%
$328,106 $18,710
Oct 25, 2022 $0.00666
-1.37%
$318,486 $16,915
Oct 24, 2022 $0.00673
+3.13%
$321,700 $32,213
Oct 23, 2022 $0.00654
-8.18%
$312,480 $23,838
Oct 22, 2022 $0.00714
+4.79%
$341,369 $21,434
Oct 21, 2022 $0.00684
+15.37%
$326,696 $19,994
Oct 20, 2022 $0.00594
-0.17%
$283,667 $30,972
Oct 19, 2022 $0.00596
-2.06%
$284,938 $22,028
Oct 18, 2022 $0.00608
+8.29%
$290,479 $88,180
Oct 17, 2022 $0.0056
-1.21%
$267,406 $33,947
Oct 16, 2022 $0.00566
+3.56%
$270,538 $31,568
Oct 15, 2022 $0.00547
+3.73%
$261,476 $27,636
Oct 14, 2022 $0.00529
-2.42%
$252,654 $18,705
Oct 13, 2022 $0.00542
-2.79%
$258,980 $30,727
Oct 12, 2022 $0.00557
-3.08%
$266,135 $18,141