Delphy Historical Data

DPY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00463
-4.23%
$ 221,360 $ 11,897
Nov 29, 2022 $ 0.005
+0.15%
$ 238,791 $ 30,783
Nov 28, 2022 $ 0.005
+3.05%
$ 238,930 $ 18,412
Nov 27, 2022 $ 0.00483
+6.83%
$ 230,625 $ 20,891
Nov 26, 2022 $ 0.00455
-12.41%
$ 217,419 $ 35,545
Nov 25, 2022 $ 0.0052
+0.30%
$ 248,491 $ 43,355
Nov 24, 2022 $ 0.00519
+3.53%
$ 248,104 $ 31,033
Nov 23, 2022 $ 0.00502
-0.21%
$ 239,752 $ 12,624
Nov 22, 2022 $ 0.005
+0.43%
$ 239,036 $ 77,882
Nov 21, 2022 $ 0.00499
-8.48%
$ 238,283 $ 58,068
Nov 20, 2022 $ 0.00544
+5.44%
$ 260,001 $ 41,880
Nov 19, 2022 $ 0.00517
+0.96%
$ 246,980 $ 79,290
Nov 18, 2022 $ 0.00511
+11.30%
$ 244,128 $ 85,250
Nov 17, 2022 $ 0.00457
-7.20%
$ 218,215 $ 31,146
Nov 16, 2022 $ 0.00492
-11.49%
$ 234,949 $ 33,368
Nov 15, 2022 $ 0.00555
-1.35%
$ 265,393 $ 39,045
Nov 14, 2022 $ 0.00562
-0.15%
$ 268,683 $ 35,636
Nov 13, 2022 $ 0.00565
-7.06%
$ 269,834 $ 38,831
Nov 12, 2022 $ 0.00608
+0.96%
$ 290,754 $ 25,395
Nov 11, 2022 $ 0.00603
-6.21%
$ 288,022 $ 16,447
Nov 10, 2022 $ 0.00641
+8.08%
$ 306,210 $ 23,581
Nov 9, 2022 $ 0.00601
-7.52%
$ 287,346 $ 17,936
Nov 8, 2022 $ 0.0065
-11.38%
$ 310,775 $ 44,295
Nov 7, 2022 $ 0.00733
+5.55%
$ 350,350 $ 52,506
Nov 6, 2022 $ 0.00694
-0.95%
$ 331,771 $ 38,334
Nov 5, 2022 $ 0.00702
-0.80%
$ 335,408 $ 26,292
Nov 4, 2022 $ 0.00707
+3.52%
$ 337,646 $ 24,509
Nov 3, 2022 $ 0.00682
-6.22%
$ 325,866 $ 25,316
Nov 2, 2022 $ 0.00727
-7.75%
$ 347,396 $ 32,193
Nov 1, 2022 $ 0.00787
+1.43%
$ 375,940 $ 16,595
Oct 31, 2022 $ 0.00777
+2.33%
$ 371,551 $ 22,843
Oct 30, 2022 $ 0.00762
+0.34%
$ 364,334 $ 31,810
Oct 29, 2022 $ 0.00762
+4.93%
$ 364,121 $ 23,366
Oct 28, 2022 $ 0.00726
-3.30%
$ 346,942 $ 27,144
Oct 27, 2022 $ 0.00749
+9.52%
$ 358,179 $ 36,164
Oct 26, 2022 $ 0.00687
+3.07%
$ 328,106 $ 18,710
Oct 25, 2022 $ 0.00666
-1.37%
$ 318,486 $ 16,915
Oct 24, 2022 $ 0.00673
+3.13%
$ 321,700 $ 32,213
Oct 23, 2022 $ 0.00654
-8.18%
$ 312,480 $ 23,838
Oct 22, 2022 $ 0.00714
+4.79%
$ 341,369 $ 21,434
Oct 21, 2022 $ 0.00684
+15.37%
$ 326,696 $ 19,994
Oct 20, 2022 $ 0.00594
-0.17%
$ 283,667 $ 30,972
Oct 19, 2022 $ 0.00596
-2.06%
$ 284,938 $ 22,028
Oct 18, 2022 $ 0.00608
+8.29%
$ 290,479 $ 88,180
Oct 17, 2022 $ 0.0056
-1.21%
$ 267,406 $ 33,947
Oct 16, 2022 $ 0.00566
+3.56%
$ 270,538 $ 31,568
Oct 15, 2022 $ 0.00547
+3.73%
$ 261,476 $ 27,636
Oct 14, 2022 $ 0.00529
-2.42%
$ 252,654 $ 18,705
Oct 13, 2022 $ 0.00542
-2.79%
$ 258,980 $ 30,727
Oct 12, 2022 $ 0.00557
-3.08%
$ 266,135 $ 18,141