Delphy Historical Data

DPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00829
+2.34%
$ 396,034 $ 30,035
Mar 24, 2022 $ 0.0081
-2.25%
$ 387,233 $ 21,173
Mar 23, 2022 $ 0.0083
+0.09%
$ 396,799 $ 34,467
Mar 22, 2022 $ 0.00831
+3.44%
$ 397,252 $ 42,959
Mar 21, 2022 $ 0.00804
-1.33%
$ 384,261 $ 50,554
Mar 20, 2022 $ 0.00814
-2.33%
$ 388,901 $ 33,506
Mar 19, 2022 $ 0.00833
+3.16%
$ 397,862 $ 24,794
Mar 18, 2022 $ 0.00809
-3.41%
$ 386,750 $ 28,151
Mar 17, 2022 $ 0.00837
+2.13%
$ 399,798 $ 21,674
Mar 16, 2022 $ 0.00819
-0.44%
$ 391,294 $ 37,774
Mar 15, 2022 $ 0.00822
+0.28%
$ 392,613 $ 42,308
Mar 14, 2022 $ 0.00819
+3.04%
$ 391,453 $ 63,985
Mar 13, 2022 $ 0.00794
-1.78%
$ 379,456 $ 56,123
Mar 12, 2022 $ 0.00807
+1.05%
$ 385,569 $ 18,120
Mar 11, 2022 $ 0.008
-5.96%
$ 382,183 $ 17,177
Mar 10, 2022 $ 0.00854
+2.75%
$ 408,248 $ 25,595
Mar 9, 2022 $ 0.00833
+3.04%
$ 398,091 $ 32,251
Mar 8, 2022 $ 0.00812
-0.59%
$ 387,960 $ 22,989
Mar 7, 2022 $ 0.00815
-5.62%
$ 389,480 $ 42,044
Mar 6, 2022 $ 0.00862
+0.37%
$ 411,763 $ 32,660
Mar 5, 2022 $ 0.00858
-1.81%
$ 410,111 $ 22,021
Mar 4, 2022 $ 0.00888
-4.81%
$ 424,164 $ 50,315
Mar 3, 2022 $ 0.00931
-3.61%
$ 444,908 $ 30,082
Mar 2, 2022 $ 0.00965
+3.37%
$ 460,943 $ 52,100
Mar 1, 2022 $ 0.00949
-0.46%
$ 453,495 $ 37,023
Feb 28, 2022 $ 0.00952
+0.38%
$ 455,065 $ 34,076
Feb 27, 2022 $ 0.00944
-0.81%
$ 451,261 $ 62,047
Feb 26, 2022 $ 0.0095
-0.17%
$ 454,179 $ 30,834
Feb 25, 2022 $ 0.00953
+0.74%
$ 455,465 $ 66,793
Feb 24, 2022 $ 0.00948
-5.50%
$ 452,866 $ 118,876
Feb 23, 2022 $ 0.01
-11.55%
$ 478,987 $ 23,679
Feb 22, 2022 $ 0.0113
-0.65%
$ 541,972 $ 23,951
Feb 21, 2022 $ 0.0114
-4.48%
$ 544,085 $ 96,228
Feb 20, 2022 $ 0.0119
+6.75%
$ 567,420 $ 118,896
Feb 19, 2022 $ 0.0111
+12.37%
$ 532,037 $ 92,031
Feb 18, 2022 $ 0.00991
-1.28%
$ 473,631 $ 89,173
Feb 17, 2022 $ 0.01
-8.33%
$ 479,960 $ 95,239
Feb 16, 2022 $ 0.0109
-8.49%
$ 523,015 $ 757,733
Feb 15, 2022 $ 0.012
+22.91%
$ 572,805 $ 253,700
Feb 14, 2022 $ 0.00978
+6.54%
$ 467,290 $ 212,451
Feb 13, 2022 $ 0.00921
+3.87%
$ 439,923 $ 382,474
Feb 12, 2022 $ 0.00885
+0.57%
$ 423,086 $ 46,446
Feb 11, 2022 $ 0.0088
-1.86%
$ 420,528 $ 51,266
Feb 10, 2022 $ 0.00896
+1.14%
$ 428,028 $ 72,305
Feb 9, 2022 $ 0.0088
+7.34%
$ 420,761 $ 54,916
Feb 8, 2022 $ 0.00821
-6.90%
$ 392,316 $ 91,964
Feb 7, 2022 $ 0.00884
+8.87%
$ 422,502 $ 76,157
Feb 6, 2022 $ 0.00813
-0.77%
$ 388,654 $ 49,157
Feb 5, 2022 $ 0.0082
+2.22%
$ 391,920 $ 30,883
Feb 4, 2022 $ 0.00801
-2.97%
$ 382,616 $ 58,824