Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.00407
+9.14%
$194,700 $9,291
May 13, 2022 $0.00373
+23.70%
$178,309 $4,843
May 12, 2022 $0.00301
-28.82%
$143,637 $17,724
May 11, 2022 $0.00421
-36.88%
$201,309 $59,021
May 10, 2022 $0.00667
-4.82%
$318,848 $35,355
May 9, 2022 $0.00711
-10.86%
$339,932 $28,227
May 8, 2022 $0.00798
-2.82%
$381,249 $37,439
May 7, 2022 $0.00816
+2.72%
$389,769 $22,307
May 6, 2022 $0.00796
-0.57%
$380,307 $22,306
May 5, 2022 $0.00802
-1.93%
$383,307 $23,191
May 4, 2022 $0.00819
+2.82%
$391,357 $39,770
May 3, 2022 $0.00797
-2.20%
$380,972 $16,137
May 2, 2022 $0.00815
+0.75%
$389,690 $25,639
May 1, 2022 $0.0081
+1.58%
$386,925 $29,025
Apr 30, 2022 $0.008
-5.78%
$382,447 $18,330
Apr 29, 2022 $0.0085
+1.71%
$406,278 $22,127
Apr 28, 2022 $0.00829
-0.42%
$396,040 $24,049
Apr 27, 2022 $0.0083
+1.20%
$396,416 $17,669
Apr 26, 2022 $0.00817
-1.89%
$390,622 $44,799
Apr 25, 2022 $0.00843
-1.86%
$402,796 $53,722
Apr 24, 2022 $0.0086
-1.41%
$411,210 $20,640
Apr 23, 2022 $0.00873
+0.32%
$417,122 $15,045
Apr 22, 2022 $0.00873
-3.00%
$417,353 $13,432
Apr 21, 2022 $0.00902
-2.47%
$431,290 $23,862
Apr 20, 2022 $0.00925
+3.69%
$442,055 $23,830
Apr 19, 2022 $0.00893
+0.27%
$426,778 $21,946
Apr 18, 2022 $0.00892
-0.44%
$426,391 $47,940
Apr 17, 2022 $0.00904
-0.51%
$431,835 $37,278
Apr 16, 2022 $0.00908
-2.31%
$433,981 $29,416
Apr 15, 2022 $0.00935
+2.64%
$446,597 $25,709
Apr 14, 2022 $0.00911
-6.94%
$435,159 $35,684
Apr 13, 2022 $0.00977
+11.92%
$466,759 $89,274
Apr 12, 2022 $0.00874
-0.49%
$417,757 $28,725
Apr 11, 2022 $0.00879
-4.10%
$419,963 $51,172
Apr 10, 2022 $0.00911
-3.05%
$435,349 $37,635
Apr 9, 2022 $0.0093
+2.56%
$444,246 $21,136
Apr 8, 2022 $0.00922
-12.79%
$440,499 $63,352
Apr 7, 2022 $0.0105
-1.77%
$503,098 $22,836
Apr 6, 2022 $0.0107
-7.33%
$512,801 $50,471
Apr 5, 2022 $0.0115
+10.19%
$550,494 $82,485
Apr 4, 2022 $0.0105
-6.79%
$500,389 $190,878
Apr 3, 2022 $0.0112
+31.95%
$536,061 $312,517
Apr 2, 2022 $0.0085
+0.45%
$406,253 $21,292
Apr 1, 2022 $0.00846
+1.85%
$404,420 $4,699
Mar 31, 2022 $0.00831
-1.24%
$397,081 $2,215
Mar 30, 2022 $0.00845
-1.65%
$403,909 $17,721
Mar 29, 2022 $0.00859
+4.89%
$410,680 $59,040
Mar 28, 2022 $0.00821
-2.60%
$392,235 $29,666
Mar 27, 2022 $0.00842
+2.16%
$402,608 $47,752
Mar 26, 2022 $0.00821
-0.98%
$392,503 $32,867