Delphy Historical Data

DPY Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00407
+9.14%
$ 194,700 $ 9,291
May 13, 2022 $ 0.00373
+23.70%
$ 178,309 $ 4,843
May 12, 2022 $ 0.00301
-28.82%
$ 143,637 $ 17,724
May 11, 2022 $ 0.00421
-36.88%
$ 201,309 $ 59,021
May 10, 2022 $ 0.00667
-4.82%
$ 318,848 $ 35,355
May 9, 2022 $ 0.00711
-10.86%
$ 339,932 $ 28,227
May 8, 2022 $ 0.00798
-2.82%
$ 381,249 $ 37,439
May 7, 2022 $ 0.00816
+2.72%
$ 389,769 $ 22,307
May 6, 2022 $ 0.00796
-0.57%
$ 380,307 $ 22,306
May 5, 2022 $ 0.00802
-1.93%
$ 383,307 $ 23,191
May 4, 2022 $ 0.00819
+2.82%
$ 391,357 $ 39,770
May 3, 2022 $ 0.00797
-2.20%
$ 380,972 $ 16,137
May 2, 2022 $ 0.00815
+0.75%
$ 389,690 $ 25,639
May 1, 2022 $ 0.0081
+1.58%
$ 386,925 $ 29,025
Apr 30, 2022 $ 0.008
-5.78%
$ 382,447 $ 18,330
Apr 29, 2022 $ 0.0085
+1.71%
$ 406,278 $ 22,127
Apr 28, 2022 $ 0.00829
-0.42%
$ 396,040 $ 24,049
Apr 27, 2022 $ 0.0083
+1.20%
$ 396,416 $ 17,669
Apr 26, 2022 $ 0.00817
-1.89%
$ 390,622 $ 44,799
Apr 25, 2022 $ 0.00843
-1.86%
$ 402,796 $ 53,722
Apr 24, 2022 $ 0.0086
-1.41%
$ 411,210 $ 20,640
Apr 23, 2022 $ 0.00873
+0.32%
$ 417,122 $ 15,045
Apr 22, 2022 $ 0.00873
-3.00%
$ 417,353 $ 13,432
Apr 21, 2022 $ 0.00902
-2.47%
$ 431,290 $ 23,862
Apr 20, 2022 $ 0.00925
+3.69%
$ 442,055 $ 23,830
Apr 19, 2022 $ 0.00893
+0.27%
$ 426,778 $ 21,946
Apr 18, 2022 $ 0.00892
-0.44%
$ 426,391 $ 47,940
Apr 17, 2022 $ 0.00904
-0.51%
$ 431,835 $ 37,278
Apr 16, 2022 $ 0.00908
-2.31%
$ 433,981 $ 29,416
Apr 15, 2022 $ 0.00935
+2.64%
$ 446,597 $ 25,709
Apr 14, 2022 $ 0.00911
-6.94%
$ 435,159 $ 35,684
Apr 13, 2022 $ 0.00977
+11.92%
$ 466,759 $ 89,274
Apr 12, 2022 $ 0.00874
-0.49%
$ 417,757 $ 28,725
Apr 11, 2022 $ 0.00879
-4.10%
$ 419,963 $ 51,172
Apr 10, 2022 $ 0.00911
-3.05%
$ 435,349 $ 37,635
Apr 9, 2022 $ 0.0093
+2.56%
$ 444,246 $ 21,136
Apr 8, 2022 $ 0.00922
-12.79%
$ 440,499 $ 63,352
Apr 7, 2022 $ 0.0105
-1.77%
$ 503,098 $ 22,836
Apr 6, 2022 $ 0.0107
-7.33%
$ 512,801 $ 50,471
Apr 5, 2022 $ 0.0115
+10.19%
$ 550,494 $ 82,485
Apr 4, 2022 $ 0.0105
-6.79%
$ 500,389 $ 190,878
Apr 3, 2022 $ 0.0112
+31.95%
$ 536,061 $ 312,517
Apr 2, 2022 $ 0.0085
+0.45%
$ 406,253 $ 21,292
Apr 1, 2022 $ 0.00846
+1.85%
$ 404,420 $ 4,699
Mar 31, 2022 $ 0.00831
-1.24%
$ 397,081 $ 2,215
Mar 30, 2022 $ 0.00845
-1.65%
$ 403,909 $ 17,721
Mar 29, 2022 $ 0.00859
+4.89%
$ 410,680 $ 59,040
Mar 28, 2022 $ 0.00821
-2.60%
$ 392,235 $ 29,666
Mar 27, 2022 $ 0.00842
+2.16%
$ 402,608 $ 47,752
Mar 26, 2022 $ 0.00821
-0.98%
$ 392,503 $ 32,867