Coinranking
Delphy Historical Data
DPY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0176 | -3.61% | ||
| Oct 25, 2021 | $0.0183 | +2.82% | ||
| Oct 24, 2021 | $0.0177 | -4.13% | ||
| Oct 23, 2021 | $0.0185 | +5.33% | ||
| Oct 22, 2021 | $0.0175 | +1.22% | ||
| Oct 21, 2021 | $0.0173 | +2.01% | ||
| Oct 20, 2021 | $0.017 | +8.24% | ||
| Oct 19, 2021 | $0.0157 | -2.94% | ||
| Oct 18, 2021 | $0.0162 | +3.03% | ||
| Oct 17, 2021 | $0.0157 | -8.62% | ||
| Oct 16, 2021 | $0.0172 | -5.75% | ||
| Oct 15, 2021 | $0.0182 | +1.11% | ||
| Oct 14, 2021 | $0.0182 | +6.95% | ||
| Oct 13, 2021 | $0.017 | -12.97% | ||
| Oct 12, 2021 | $0.0196 | -23.58% | ||
| Oct 11, 2021 | $0.026 | +71.96% | ||
| Oct 10, 2021 | $0.0151 | +7.53% | ||
| Oct 9, 2021 | $0.0141 | -1.25% | ||
| Oct 8, 2021 | $0.0142 | +0.96% | ||
| Oct 7, 2021 | $0.0141 | -12.74% | ||
| Oct 6, 2021 | $0.0159 | +16.01% | ||
| Oct 5, 2021 | $0.0137 | -7.51% | ||
| Oct 4, 2021 | $0.0148 | -4.49% | ||
| Oct 3, 2021 | $0.0155 | +1.22% | ||
| Oct 2, 2021 | $0.0153 | -0.58% | ||
| Oct 1, 2021 | $0.0154 | -4.20% | ||
| Sep 30, 2021 | $0.0161 | +6.18% | ||
| Sep 29, 2021 | $0.0152 | -4.64% | ||
| Sep 28, 2021 | $0.0159 | +2.66% | ||
| Sep 27, 2021 | $0.0153 | +6.46% | ||
| Sep 26, 2021 | $0.0144 | -16.18% | ||
| Sep 25, 2021 | $0.0172 | -6.97% | ||
| Sep 24, 2021 | $0.0185 | -14.94% | ||
| Sep 23, 2021 | $0.0214 | -9.03% | ||
| Sep 22, 2021 | $0.0235 | +9.15% | ||
| Sep 21, 2021 | $0.0202 | +12.32% | ||
| Sep 20, 2021 | $0.018 | -18.78% | ||
| Sep 19, 2021 | $0.0222 | -3.16% | ||
| Sep 18, 2021 | $0.0229 | +4.05% | ||
| Sep 17, 2021 | $0.022 | -7.30% | ||
| Sep 16, 2021 | $0.0237 | -1.17% | ||
| Sep 15, 2021 | $0.024 | +14.27% | ||
| Sep 14, 2021 | $0.021 | -20.35% | ||
| Sep 13, 2021 | $0.0264 | +54.27% | ||
| Sep 12, 2021 | $0.0171 | +26.64% | ||
| Sep 11, 2021 | $0.0135 | -5.04% | ||
| Sep 10, 2021 | $0.0143 | -24.88% | ||
| Sep 9, 2021 | $0.019 | +7.64% | ||
| Sep 8, 2021 | $0.0176 | -16.88% | ||
| Sep 7, 2021 | $0.0212 | -31.61% | ||