Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.031
+3.39%
$1.48 million $1.93 million
Sep 5, 2021 $0.0295
+162.85%
$1.41 million $3.87 million
Sep 4, 2021 $0.0115
+6.25%
$548,477 $215,698
Sep 3, 2021 $0.0107
-14.38%
$511,908 $282,244
Sep 2, 2021 $0.0127
+57.54%
$604,567 $85,691
Sep 1, 2021 $0.00804
+6.44%
$384,181 $59,087
Aug 31, 2021 $0.00757
-10.07%
$361,909 $49,749
Aug 30, 2021 $0.00843
-5.66%
$402,726 $50,944
Aug 29, 2021 $0.00893
-24.07%
$426,893 $77,329
Aug 28, 2021 $0.0115
+38.24%
$549,707 $178,702
Aug 27, 2021 $0.00823
+18.33%
$393,202 $38,880
Aug 26, 2021 $0.00701
-5.20%
$334,824 $34,739
Aug 25, 2021 $0.00738
+0.29%
$352,669 $32,171
Aug 24, 2021 $0.00737
+3.80%
$352,044 $46,473
Aug 23, 2021 $0.00715
-1.71%
$341,778 $63,428
Aug 22, 2021 $0.00729
-3.88%
$348,201 $39,031
Aug 21, 2021 $0.00757
+6.85%
$361,946 $18,971
Aug 20, 2021 $0.0071
-5.20%
$339,113 $25,526
Aug 19, 2021 $0.00748
+6.10%
$357,264 $56,320
Aug 18, 2021 $0.00707
-6.79%
$337,784 $57,206
Aug 17, 2021 $0.00761
+6.36%
$363,827 $69,282
Aug 16, 2021 $0.00716
-3.45%
$342,331 $60,377
Aug 15, 2021 $0.0074
-4.53%
$353,781 $55,015
Aug 14, 2021 $0.00773
-0.65%
$369,268 $55,877
Aug 13, 2021 $0.00776
+4.40%
$371,028 $73,568
Aug 12, 2021 $0.00746
-6.87%
$356,445 $67,180
Aug 11, 2021 $0.00806
+4.35%
$384,961 $73,547
Aug 10, 2021 $0.00771
-8.20%
$368,673 $50,947
Aug 8, 2021 $0.00891
+20.73%
$425,927 $236,368
Aug 7, 2021 $0.00741
+4.50%
$354,172 $64,656
Aug 6, 2021 $0.00698
+3.93%
$333,560 $54,258
Aug 5, 2021 $0.00665
-7.29%
$317,592 $70,985
Aug 4, 2021 $0.00671
-9.05%
$320,789 $50,051
Aug 3, 2021 $0.00738
+1.67%
$352,888 $59,288
Aug 2, 2021 $0.00727
-0.20%
$347,203 $61,129
Aug 1, 2021 $0.00728
+8.17%
$348,026 $73,832
Jul 30, 2021 $0.00674
+6.23%
$321,873 $52,521
Jul 29, 2021 $0.00634
+2.09%
$303,032 $63,807
Jul 28, 2021 $0.00617
+6.70%
$294,679 $77,644
Jul 27, 2021 $0.00577
-3.12%
$275,788 $45,317
Jul 26, 2021 $0.00596
+3.16%
$284,588 $69,072
Jul 25, 2021 $0.00571
-2.36%
$272,938 $56,231
Jul 24, 2021 $0.00585
-2.14%
$279,465 $63,279
Jul 23, 2021 $0.00597
-3.00%
$285,438 $55,100
Jul 22, 2021 $0.00617
+4.07%
$294,659 $40,143
Jul 21, 2021 $0.00593
+3.67%
$283,209 $74,119
Jul 20, 2021 $0.00574
-11.87%
$274,162 $33,275
Jul 19, 2021 $0.00651
-0.09%
$311,109 $29,155
Jul 18, 2021 $0.00652
+1.97%
$311,719 $26,068
Jul 17, 2021 $0.00641
+8.12%
$306,361 $40,589