Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00539
-5.10%
$257,544 $7,475
Dec 23, 2020 $0.00571
-1.80%
$272,871 $7,615
Dec 22, 2020 $0.0058
-1.13%
$277,026 $12,882
Dec 21, 2020 $0.00593
-1.15%
$283,501 $15,487
Dec 20, 2020 $0.00593
+2.15%
$283,283 $19,842
Dec 19, 2020 $0.0059
-0.30%
$282,019 $28,075
Dec 18, 2020 $0.006
+5.18%
$286,650 $32,076
Dec 17, 2020 $0.00584
-6.90%
$279,246 $49,538
Dec 16, 2020 $0.00628
+2.79%
$299,941 $40,185
Dec 15, 2020 $0.00596
-0.63%
$284,761 $28,226
Dec 14, 2020 $0.00605
+1.80%
$289,000 $17,247
Dec 13, 2020 $0.0062
+1.73%
$296,510 $25,619
Dec 12, 2020 $0.00608
-3.18%
$290,362 $21,946
Dec 11, 2020 $0.00626
+1.01%
$299,243 $23,806
Dec 10, 2020 $0.00629
+1.78%
$300,798 $21,814
Dec 9, 2020 $0.00611
-1.65%
$291,992 $2,779
Dec 8, 2020 $0.00621
+5.76%
$296,670 $2,749
Dec 7, 2020 $0.00605
+2.76%
$289,112 $989
Dec 6, 2020 $0.00592
-3.63%
$282,841 $968
Dec 5, 2020 $0.00619
+1.15%
$295,986 $1,706
Dec 4, 2020 $0.00616
+0.91%
$294,588 $1,367
Dec 3, 2020 $0.0061
-5.99%
$291,736 $203
Dec 2, 2020 $0.00649
+14.27%
$310,372 $88
Dec 1, 2020 $0.00567
-3.83%
$271,000 $194
Nov 30, 2020 $0.0059
+0.05%
$282,108 $141
Nov 29, 2020 $0.0059
-1.68%
$281,924 $141
Nov 28, 2020 $0.006
-0.25%
$286,720 $181
Nov 27, 2020 $0.00601
-1.74%
$287,258 $229
Nov 26, 2020 $0.00612
+0.18%
$292,235 $1,145
Nov 25, 2020 $0.00611
-1.58%
$291,812 $725
Nov 24, 2020 $0.0062
+6.93%
$296,474 $4,548
Nov 23, 2020 $0.0058
+1.65%
$277,154 $1,144
Nov 22, 2020 $0.00571
+0.20%
$272,673 $840
Nov 21, 2020 $0.0057
-3.52%
$272,215 $2,355
Nov 20, 2020 $0.0059
+1.76%
$282,104 $2,378
Nov 19, 2020 $0.0058
+1.82%
$277,205 $481
Nov 18, 2020 $0.0057
-6.42%
$272,319 $1,531
Nov 17, 2020 $0.00609
-0.06%
$291,062 $2,443
Nov 16, 2020 $0.00609
-0.53%
$291,206 $2,168
Nov 15, 2020 $0.00613
+5.56%
$292,758 $1,152
Nov 14, 2020 $0.0058
+0.11%
$277,353 $567
Nov 13, 2020 $0.0058
+1.82%
$277,040 $1,339
Nov 12, 2020 $0.00569
-1.85%
$272,096 $404
Nov 11, 2020 $0.0058
-1.71%
$277,217 $2,929
Nov 10, 2020 $0.0059
+3.57%
$282,035 $2,434
Nov 9, 2020 $0.0057
-3.42%
$272,376 $6,938
Nov 8, 2020 $0.0059
-6.42%
$282,086 $6,535
Nov 7, 2020 $0.00631
-5.95%
$301,430 $14,219
Nov 6, 2020 $0.0067
-16.23%
$320,274 $259,961
Nov 5, 2020 $0.008
+24.97%
$382,337 $146,886