Coinranking
Delphy Historical Data
DPY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2020 | $0.0125 | -4.92% | ||
| Jul 26, 2020 | $0.0132 | +0.19% | ||
| Jul 25, 2020 | $0.0131 | +0.27% | ||
| Jul 24, 2020 | $0.0131 | -1.79% | ||
| Jul 23, 2020 | $0.0133 | -5.23% | ||
| Jul 22, 2020 | $0.0141 | +14.01% | ||
| Jul 21, 2020 | $0.0123 | -3.15% | ||
| Jul 20, 2020 | $0.0127 | +2.46% | ||
| Jul 19, 2020 | $0.0124 | -6.82% | ||
| Jul 18, 2020 | $0.0134 | +1.13% | ||
| Jul 17, 2020 | $0.0132 | +2.21% | ||
| Jul 16, 2020 | $0.0129 | -0.84% | ||
| Jul 15, 2020 | $0.013 | +3.25% | ||
| Jul 14, 2020 | $0.0126 | -1.55% | ||
| Jul 13, 2020 | $0.0128 | +5.62% | ||
| Jul 12, 2020 | $0.0121 | +1.75% | ||
| Jul 11, 2020 | $0.0119 | -5.49% | ||
| Jul 10, 2020 | $0.0126 | +14.50% | ||
| Jul 9, 2020 | $0.011 | -1.88% | ||
| Jul 8, 2020 | $0.0112 | -5.60% | ||
| Jul 7, 2020 | $0.0119 | -0.62% | ||
| Jul 6, 2020 | $0.012 | +0.08% | ||
| Jul 5, 2020 | $0.012 | +13.38% | ||
| Jul 4, 2020 | $0.0105 | -6.27% | ||
| Jul 3, 2020 | $0.0112 | +0.19% | ||
| Jul 2, 2020 | $0.0112 | -0.69% | ||
| Jul 1, 2020 | $0.0113 | -1.71% | ||
| Jun 30, 2020 | $0.0115 | -11.57% | ||
| Jun 29, 2020 | $0.013 | +18.95% | ||
| Jun 28, 2020 | $0.0109 | +3.91% | ||
| Jun 27, 2020 | $0.0105 | -17.40% | ||
| Jun 26, 2020 | $0.0127 | +3.28% | ||
| Jun 25, 2020 | $0.0123 | -2.05% | ||
| Jun 24, 2020 | $0.0126 | -7.92% | ||
| Jun 23, 2020 | $0.0137 | +12.08% | ||
| Jun 22, 2020 | $0.0122 | -0.12% | ||
| Jun 21, 2020 | $0.0122 | -3.20% | ||
| Jun 20, 2020 | $0.0126 | -4.30% | ||
| Jun 19, 2020 | $0.0132 | +13.76% | ||
| Jun 18, 2020 | $0.0116 | +0.23% | ||
| Jun 17, 2020 | $0.0116 | -1.85% | ||
| Jun 16, 2020 | $0.0118 | -4.83% | ||
| Jun 15, 2020 | $0.0124 | -8.20% | ||
| Jun 14, 2020 | $0.0135 | -2.08% | ||
| Jun 13, 2020 | $0.0138 | +8.84% | ||
| Jun 12, 2020 | $0.0127 | +4.84% | ||
| Jun 11, 2020 | $0.0121 | -0.61% | ||
| Jun 10, 2020 | $0.0122 | -7.77% | ||
| Jun 9, 2020 | $0.0132 | -5.10% | ||
| Jun 8, 2020 | $0.0139 | +18.20% | ||