Coinranking
Delphy Historical Data
DPY
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2020 | $0.0079 | -5.00% | ||
| Apr 17, 2020 | $0.00831 | +1.32% | ||
| Apr 16, 2020 | $0.0082 | +0.07% | ||
| Apr 15, 2020 | $0.0082 | +14.11% | ||
| Apr 14, 2020 | $0.00719 | -0.24% | ||
| Apr 13, 2020 | $0.0072 | -11.50% | ||
| Apr 12, 2020 | $0.00813 | +8.04% | ||
| Apr 11, 2020 | $0.00753 | -7.35% | ||
| Apr 10, 2020 | $0.00813 | -2.27% | ||
| Apr 9, 2020 | $0.00832 | +4.00% | ||
| Apr 8, 2020 | $0.008 | -2.57% | ||
| Apr 7, 2020 | $0.00821 | +5.05% | ||
| Apr 6, 2020 | $0.00781 | -3.75% | ||
| Apr 5, 2020 | $0.00812 | -0.07% | ||
| Apr 4, 2020 | $0.00812 | -3.49% | ||
| Apr 3, 2020 | $0.00842 | -2.66% | ||
| Apr 2, 2020 | $0.00865 | +9.49% | ||
| Apr 1, 2020 | $0.0079 | -11.39% | ||
| Mar 31, 2020 | $0.00891 | +14.09% | ||
| Mar 30, 2020 | $0.00781 | -2.57% | ||
| Mar 29, 2020 | $0.00802 | -4.63% | ||
| Mar 28, 2020 | $0.00841 | +4.73% | ||
| Mar 27, 2020 | $0.00802 | -7.67% | ||
| Mar 26, 2020 | $0.00869 | +17.12% | ||
| Mar 25, 2020 | $0.00742 | -8.72% | ||
| Mar 24, 2020 | $0.00813 | +11.22% | ||
| Mar 23, 2020 | $0.00731 | -18.83% | ||
| Mar 22, 2020 | $0.00901 | +2.10% | ||
| Mar 21, 2020 | $0.00882 | +4.85% | ||
| Mar 20, 2020 | $0.00842 | -28.39% | ||
| Mar 19, 2020 | $0.0118 | +34.03% | ||
| Mar 18, 2020 | $0.00877 | +5.38% | ||
| Mar 17, 2020 | $0.00833 | +7.65% | ||
| Mar 16, 2020 | $0.00773 | -3.39% | ||
| Mar 15, 2020 | $0.008 | -6.74% | ||
| Mar 14, 2020 | $0.00858 | -4.91% | ||
| Mar 13, 2020 | $0.00903 | -9.94% | ||
| Mar 12, 2020 | $0.0101 | -31.09% | ||
| Mar 11, 2020 | $0.0146 | +8.13% | ||
| Mar 10, 2020 | $0.0135 | -8.20% | ||
| Mar 9, 2020 | $0.0147 | -5.12% | ||
| Mar 8, 2020 | $0.0155 | -11.68% | ||
| Mar 7, 2020 | $0.0176 | +2.81% | ||
| Mar 6, 2020 | $0.0171 | -9.57% | ||
| Mar 5, 2020 | $0.0189 | +22.64% | ||
| Mar 4, 2020 | $0.0154 | +4.08% | ||
| Mar 3, 2020 | $0.0148 | -15.82% | ||
| Mar 2, 2020 | $0.0176 | -20.10% | ||
| Mar 1, 2020 | $0.022 | +38.90% | ||
| Feb 29, 2020 | $0.0158 | -3.43% | ||