Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.0339
+2.06%
$1.62 million $62,941
Nov 19, 2019 $0.0332
-14.51%
$1.59 million $112,276
Nov 18, 2019 $0.0388
-7.48%
$1.86 million $129,080
Nov 17, 2019 $0.042
-3.58%
$2.01 million $96,666
Nov 16, 2019 $0.0436
+6.04%
$2.08 million $118,338
Nov 15, 2019 $0.0411
-2.57%
$1.97 million $96,701
Nov 14, 2019 $0.0422
-3.35%
$2.02 million $114,051
Nov 13, 2019 $0.0437
+0.44%
$2.09 million $107,857
Nov 12, 2019 $0.0435
+2.67%
$2.08 million $106,052
Nov 11, 2019 $0.0423
-6.81%
$2.02 million $107,648
Nov 10, 2019 $0.0455
+3.83%
$2.17 million $132,840
Nov 9, 2019 $0.0438
+0.68%
$2.09 million $129,835
Nov 8, 2019 $0.0435
-1.12%
$2.08 million $125,710
Nov 7, 2019 $0.044
+0.18%
$2.1 million $123,159
Nov 6, 2019 $0.044
+3.34%
$2.1 million $149,414
Nov 5, 2019 $0.0424
-2.92%
$2.03 million $106,791
Nov 4, 2019 $0.0437
+1.35%
$2.09 million $112,648
Nov 3, 2019 $0.0431
+1.27%
$2.06 million $98,838
Nov 2, 2019 $0.0426
-0.37%
$2.04 million $131,920
Nov 1, 2019 $0.0428
+0.67%
$2.04 million $110,518
Oct 31, 2019 $0.0425
-3.17%
$2.03 million $115,013
Oct 30, 2019 $0.0439
-0.28%
$2.1 million $139,306
Oct 29, 2019 $0.044
-4.36%
$2.1 million $131,143
Oct 28, 2019 $0.046
+6.02%
$2.2 million $160,624
Oct 27, 2019 $0.0434
-1.52%
$2.07 million $152,982
Oct 26, 2019 $0.0439
-0.79%
$2.1 million $185,864
Oct 25, 2019 $0.0442
+9.61%
$2.11 million $117,652
Oct 24, 2019 $0.0403
-4.45%
$1.93 million $102,021
Oct 23, 2019 $0.0422
+2.83%
$2.02 million $144,459
Oct 22, 2019 $0.041
-6.38%
$1.96 million $108,817
Oct 21, 2019 $0.0438
-6.57%
$2.09 million $133,316
Oct 20, 2019 $0.0469
+8.55%
$2.24 million $116,423
Oct 19, 2019 $0.0432
+1.15%
$2.06 million $118,166
Oct 18, 2019 $0.0427
-3.78%
$2.04 million $130,360
Oct 17, 2019 $0.0444
+1.57%
$2.12 million $116,570
Oct 16, 2019 $0.0437
-2.05%
$2.09 million $109,009
Oct 15, 2019 $0.0446
-6.18%
$2.13 million $154,927
Oct 14, 2019 $0.0475
-9.47%
$2.27 million $112,436
Oct 13, 2019 $0.0525
-0.46%
$2.51 million $169,990
Oct 12, 2019 $0.0527
+5.92%
$2.52 million $225,187
Oct 11, 2019 $0.0498
+2.72%
$2.38 million $121,978
Oct 10, 2019 $0.0485
-2.99%
$2.32 million $123,298
Oct 9, 2019 $0.0499
-7.04%
$2.38 million $219,781
Oct 8, 2019 $0.0535
-5.76%
$2.56 million $282,440
Oct 7, 2019 $0.0568
+10.28%
$2.71 million $308,382
Oct 6, 2019 $0.0516
+3.26%
$2.47 million $236,648
Oct 5, 2019 $0.05
+21.51%
$2.39 million $298,539
Oct 4, 2019 $0.0413
+2.06%
$1.97 million $110,839
Oct 3, 2019 $0.0405
-3.26%
$1.93 million $128,207
Oct 2, 2019 $0.0418
-11.88%
$2 million $238,715