Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2018 $0.05
-11.44%
$2.39 million $169,771
Dec 4, 2018 $0.0561
+0.59%
$2.68 million $218,584
Dec 3, 2018 $0.0558
-10.53%
$2.67 million $243,206
Dec 2, 2018 $0.0619
-10.43%
$2.96 million $290,135
Dec 1, 2018 $0.069
+5.54%
$3.3 million $294,713
Nov 30, 2018 $0.0662
-0.43%
$3.16 million $252,098
Nov 29, 2018 $0.0676
+0.00%
$3.23 million $4,089
Nov 28, 2018 $0.0597
+0.00%
$2.86 million $3,750
Nov 27, 2018 $0.0616
+0.00%
$2.94 million $3,926
Nov 26, 2018 $0.0618
+0.00%
$2.95 million $3,820
Nov 25, 2018 $0.0793
+0.00%
$3.79 million $4,292
Nov 24, 2018 $0.0798
+0.00%
$3.82 million $4,307
Nov 23, 2018 $0.0864
+0.00%
$4.13 million $4,525
Nov 22, 2018 $0.0848
+0.00%
$4.05 million $4,500
Nov 21, 2018 $0.089
+0.00%
$4.25 million $4,634
Nov 20, 2018 $0.108
+0.00%
$5.18 million $5,282
Nov 19, 2018 $0.13
+0.00%
$6.2 million $5,598
Nov 18, 2018 $0.128
+0.00%
$6.13 million $5,553
Nov 17, 2018 $0.129
+0.00%
$6.14 million $5,591
Nov 16, 2018 $0.132
+0.00%
$-- $5,594
Nov 15, 2018 $0.162
+0.00%
$-- $6,126
Nov 14, 2018 $0.172
+0.00%
$-- $6,362
Nov 13, 2018 $0.175
+0.00%
$-- $6,402
Nov 12, 2018 $0.192
+0.00%
$-- $6,388
Nov 11, 2018 $0.199
+0.00%
$-- $6,401
Nov 10, 2018 $0.204
+0.00%
$-- $6,412
Nov 9, 2018 $0.21
+0.00%
$-- $6,490
Nov 8, 2018 $0.212
+0.00%
$-- $6,532
Nov 7, 2018 $0.213
+0.00%
$-- $6,438
Nov 6, 2018 $0.218
+0.00%
$-- $6,440
Nov 5, 2018 $0.224
+0.00%
$-- $6,404
Nov 4, 2018 $0.215
+0.00%
$-- $6,372
Nov 3, 2018 $0.21
+0.00%
$-- $6,395
Nov 2, 2018 $0.211
+0.00%
$-- $6,347
Nov 1, 2018 $0.212
+0.00%
$-- $6,315
Oct 31, 2018 $0.226
+0.00%
$-- $6,314
Oct 30, 2018 $0.237
+0.00%
$-- $6,403
Oct 29, 2018 $0.244
+0.00%
$-- $6,467
Oct 28, 2018 $0.236
+0.00%
$-- $6,464
Oct 27, 2018 $0.237
+0.00%
$-- $6,463
Oct 26, 2018 $0.241
+0.00%
$-- $6,472
Oct 25, 2018 $0.248
+0.00%
$-- $6,497
Oct 24, 2018 $0.242
+0.00%
$-- $6,473
Oct 23, 2018 $0.224
+0.00%
$-- $6,493
Oct 22, 2018 $0.224
+0.00%
$-- $6,525
Oct 21, 2018 $0.227
+0.00%
$-- $6,478
Oct 20, 2018 $0.222
+0.00%
$-- $6,477
Oct 19, 2018 $0.236
+0.00%
$-- $6,544
Oct 18, 2018 $0.243
+0.00%
$-- $6,555
Oct 17, 2018 $0.225
+0.00%
$-- $6,603