Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00016
+0.00%
$16 million $2
Aug 5, 2026 $0.0001
+0.00%
$10 million $10
Aug 4, 2026 $0.0001
-23.08%
$10 million $14,355
Aug 3, 2026 $0.00013
-38.10%
$13 million $315
Aug 2, 2026 $0.00021
+0.00%
$21 million $39,350
Aug 1, 2026 $0.00021
+0.00%
$21 million $210
Jul 31, 2026 $0.00021
+0.00%
$21 million $3,613
Jul 30, 2026 $0.00021
+0.00%
$21 million $53
Jul 29, 2026 $0.00021
+0.00%
$21 million $8,060
Jul 28, 2026 $0.00021
+16.67%
$21 million $5,359
Jul 27, 2026 $0.00018
-18.18%
$18 million $42,880
Jul 25, 2026 $0.0002
+0.00%
$-- $11
Jul 24, 2026 $0.0002
-9.09%
$20 million $14,511
Jul 23, 2026 $0.00022
+0.00%
$22 million $31,647
Jul 22, 2026 $0.0002
+0.00%
$-- $18
Jul 21, 2026 $0.0002
+17.65%
$20 million $24,045
Jul 20, 2026 $0.00017
-19.05%
$17 million $28,840
Jul 19, 2026 $0.00021
-4.55%
$21 million $27,652
Jul 18, 2026 $0.00022
-15.38%
$22 million $3,931
Jul 17, 2026 $0.00026
-31.58%
$26 million $23,622
Jul 16, 2026 $0.00076
+0.00%
$76 million $1
Jul 15, 2026 $0.00076
+0.00%
$76 million $3
Jul 14, 2026 $0.00076
+0.00%
$76 million $7
Jul 12, 2026 $0.0015
+0.00%
$-- $5
Jul 11, 2026 $0.0015
+0.00%
$150 million $5
Jul 9, 2026 $0.0025
+0.00%
$-- $5
Jul 8, 2026 $0.0025
+0.00%
$250 million $5
Jul 7, 2026 $0.0025
+0.00%
$-- $1
Jul 6, 2026 $0.0025
+0.00%
$250 million $1
Jul 1, 2026 $0.0025
+0.00%
$-- $38
Jun 30, 2026 $0.0025
+0.00%
$250 million $38
Jun 25, 2026 $0.0024
+0.00%
$240 million $7
Jun 24, 2026 $0.0024
-7.69%
$240 million $9
Jun 23, 2026 $0.0026
+0.00%
$260 million $30
Jun 22, 2026 $0.003
+0.00%
$-- $1
Jun 21, 2026 $0.003
+114.29%
$300 million $38
Jun 20, 2026 $0.0014
+45.83%
$140 million $29
Jun 19, 2026 $0.00087
+234.62%
$87 million $47
Jun 2, 2026 $0.00019
+0.00%
$-- $17
Jun 1, 2026 $0.00019
+0.00%
$19 million $17
May 30, 2026 $0.00028
+0.00%
$28 million $5
May 29, 2026 $0.00028
+0.00%
$28 million $5
May 23, 2026 $0.00026
+0.00%
$-- $0
May 22, 2026 $0.00026
+0.00%
$26 million $0
May 16, 2026 $0.00032
+0.00%
$-- $7
May 15, 2026 $0.00032
+0.00%
$32 million $7
May 11, 2026 $0.00032
+0.00%
$32 million $3
May 10, 2026 $0.00032
+0.00%
$32 million $3
May 9, 2026 $0.00034
+0.00%
$-- $4
May 8, 2026 $0.00034
-19.05%
$34 million $8