New Energy Asset Token Historical Data

NEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00041
+2.50%
$ 41 million $ 4
Mar 1, 2026 $ 0.0004
-2.44%
$ 40 million $ 1
Feb 28, 2026 $ 0.00041
+57.69%
$ 41 million $ 51
Feb 27, 2026 $ 0.00026
-21.21%
$ 26 million $ 0
Feb 26, 2026 $ 0.00033
+0.00%
$ 33 million $ 0
Feb 25, 2026 $ 0.00033
+32.00%
$ 33 million $ 7
Feb 24, 2026 $ 0.00025
-7.41%
$ 25 million $ 24
Feb 23, 2026 $ 0.00027
+0.00%
$ 27 million $ 16
Feb 21, 2026 $ 0.00027
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00027
-30.77%
$ 27 million $ 8
Feb 19, 2026 $ 0.00025
+0.00%
$ 25 million $ 1
Feb 18, 2026 $ 0.00025
+0.00%
$ 25 million $ 1
Feb 17, 2026 $ 0.00025
+0.00%
$ 25 million $ 0
Feb 16, 2026 $ 0.00025
-21.88%
$ 25 million $ 28
Feb 15, 2026 $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 14, 2026 $ 0.00033
+32.00%
$ 33 million $ 21
Feb 13, 2026 $ 0.00025
-28.57%
$ 25 million $ 2
Feb 12, 2026 $ 0.00025
-34.21%
$ 25 million $ 141,831
Feb 11, 2026 $ 0.00038
+0.00%
$ 38 million $ 0.1
Feb 10, 2026 $ 0.0003
-23.08%
$ 30 million $ 0
Feb 9, 2026 $ 0.00039
+25.81%
$ 39 million $ 0
Feb 8, 2026 $ 0.00031
-6.06%
$ 31 million $ 14
Feb 7, 2026 $ 0.0003
-25.00%
$ 30 million $ 9
Feb 6, 2026 $ 0.0004
-18.37%
$ 40 million $ 165,774
Feb 5, 2026 $ 0.00049
+32.43%
$ 49 million $ 177
Feb 4, 2026 $ 0.00037
+23.33%
$ 37 million $ 178,133
Feb 3, 2026 $ 0.00039
+44.44%
$ 39 million $ 143,279
Feb 2, 2026 $ 0.00036
-29.41%
$ 36 million $ 182
Feb 1, 2026 $ 0.00051
+64.52%
$ 51 million $ 128
Jan 31, 2026 $ 0.00031
+19.23%
$ 31 million $ 121
Jan 30, 2026 $ 0.00026
+0.00%
$ 26 million $ 0
Jan 29, 2026 $ 0.00026
+4.00%
$ 26 million $ 69
Jan 28, 2026 $ 0.00025
-16.67%
$ 25 million $ 43
Jan 27, 2026 $ 0.00025
-3.85%
$ 25 million $ 25
Jan 26, 2026 $ 0.00025
-10.71%
$ 25 million $ 118,078
Jan 25, 2026 $ 0.0004
+48.15%
$ 40 million $ 0
Jan 24, 2026 $ 0.00027
+0.00%
$ 27 million $ 60
Jan 23, 2026 $ 0.00027
-28.95%
$ 27 million $ 58
Jan 22, 2026 $ 0.00038
-11.63%
$ 38 million $ 0
Jan 21, 2026 $ 0.00043
-15.69%
$ 43 million $ 152,597
Jan 20, 2026 $ 0.00051
+155.00%
$ 51 million $ 106
Jan 19, 2026 $ 0.0002
-20.00%
$ 20 million $ 150
Jan 18, 2026 $ 0.00019
-34.48%
$ 19 million $ 7
Jan 17, 2026 $ 0.00029
+141.67%
$ 29 million $ 47
Jan 16, 2026 $ 0.00012
-29.41%
$ 12 million $ 14
Jan 15, 2026 $ 0.00017
+88.89%
$ 17 million $ 3
Jan 14, 2026 $ 0.00009
-60.87%
$ 9 million $ 110,429
Jan 13, 2026 $ 0.00023
+27.78%
$ 23 million $ 2
Jan 12, 2026 $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 11, 2026 $ 0.00018
-37.93%
$ 18 million $ 21