New Energy Asset Token Historical Data

NEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00039
+25.81%
$ 39 million $ 0
Feb 8, 2026 $ 0.00031
-6.06%
$ 31 million $ 14
Feb 7, 2026 $ 0.0003
-25.00%
$ 30 million $ 9
Feb 6, 2026 $ 0.0004
-18.37%
$ 40 million $ 165,774
Feb 5, 2026 $ 0.00049
+32.43%
$ 49 million $ 177
Feb 4, 2026 $ 0.00037
+23.33%
$ 37 million $ 178,133
Feb 3, 2026 $ 0.00039
+44.44%
$ 39 million $ 143,279
Feb 2, 2026 $ 0.00036
-29.41%
$ 36 million $ 182
Feb 1, 2026 $ 0.00051
+64.52%
$ 51 million $ 128
Jan 31, 2026 $ 0.00031
+19.23%
$ 31 million $ 121
Jan 30, 2026 $ 0.00026
+0.00%
$ 26 million $ 0
Jan 29, 2026 $ 0.00026
+4.00%
$ 26 million $ 69
Jan 28, 2026 $ 0.00025
-16.67%
$ 25 million $ 43
Jan 27, 2026 $ 0.00025
-3.85%
$ 25 million $ 25
Jan 26, 2026 $ 0.00025
-10.71%
$ 25 million $ 118,078
Jan 25, 2026 $ 0.0004
+48.15%
$ 40 million $ 0
Jan 24, 2026 $ 0.00027
+0.00%
$ 27 million $ 60
Jan 23, 2026 $ 0.00027
-28.95%
$ 27 million $ 58
Jan 22, 2026 $ 0.00038
-11.63%
$ 38 million $ 0
Jan 21, 2026 $ 0.00043
-15.69%
$ 43 million $ 152,597
Jan 20, 2026 $ 0.00051
+155.00%
$ 51 million $ 106
Jan 19, 2026 $ 0.0002
-20.00%
$ 20 million $ 150
Jan 18, 2026 $ 0.00019
-34.48%
$ 19 million $ 7
Jan 17, 2026 $ 0.00029
+141.67%
$ 29 million $ 47
Jan 16, 2026 $ 0.00012
-29.41%
$ 12 million $ 14
Jan 15, 2026 $ 0.00017
+88.89%
$ 17 million $ 3
Jan 14, 2026 $ 0.00009
-60.87%
$ 9 million $ 110,429
Jan 13, 2026 $ 0.00023
+27.78%
$ 23 million $ 2
Jan 12, 2026 $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 11, 2026 $ 0.00018
-37.93%
$ 18 million $ 21
Jan 10, 2026 $ 0.00017
+41.67%
$ 17 million $ 0
Jan 9, 2026 $ 0.00012
-53.85%
$ 12 million $ 107,996
Jan 8, 2026 $ 0.00026
+30.00%
$ 26 million $ 3
Jan 7, 2026 $ 0.0002
-16.67%
$ 20 million $ 149,117
Jan 6, 2026 $ 0.00024
-4.00%
$ 24 million $ 4
Jan 5, 2026 $ 0.00025
-10.71%
$ 25 million $ 1
Jan 4, 2026 $ 0.00028
+16.67%
$ 28 million $ 178,135
Jan 3, 2026 $ 0.00037
-7.50%
$ 37 million $ 128
Jan 2, 2026 $ 0.0004
-9.09%
$ 40 million $ 120,266
Jan 1, 2026 $ 0.00044
-25.42%
$ 44 million $ 34
Dec 31, 2025 $ 0.00043
-41.10%
$ 43 million $ 229,479
Dec 30, 2025 $ 0.00073
+14.06%
$ 73 million $ 113
Dec 29, 2025 $ 0.00064
-14.67%
$ 64 million $ 243,550
Dec 28, 2025 $ 0.00173
-3.89%
$ 173 million $ 198,942
Dec 27, 2025 $ 0.00186
+169.57%
$ 185 million $ 555
Dec 26, 2025 $ 0.00028
-9.68%
$ 69 million $ 148,171
Dec 25, 2025 $ 0.00031
+34.78%
$ 31 million $ 6
Dec 24, 2025 $ 0.00023
+4.55%
$ 23 million $ 45
Dec 23, 2025 $ 0.00022
-33.33%
$ 22 million $ 148,898
Dec 22, 2025 $ 0.00033
-41.07%
$ 33 million $ 57