New Energy Asset Token Historical Data

NEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.003
+0.00%
$ 300 million $ 38
Jun 21, 9 PM $ 0.003
+0.00%
$ 300 million $ 38
Jun 21, 8 PM $ 0.003
+0.00%
$ 300 million $ 38
Jun 21, 7 PM $ 0.003
+0.00%
$ 300 million $ 38
Jun 21, 6 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 5 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 4 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 3 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 2 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 1 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 12 PM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 11 AM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 10 AM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 9 AM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 8 AM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 7 AM $ 0.003
+0.00%
$ 300 million $ 65
Jun 21, 1 AM $ 0.0014
+0.00%
$ 140 million $ 43
Jun 21, 12 AM $ 0.0014
+0.00%
$ 140 million $ 29
Jun 20, 11 PM $ 0.0014
+0.00%
$ 140 million $ 29
Jun 20, 10 PM $ 0.0014
+0.00%
$ 140 million $ 29
Jun 20, 9 PM $ 0.0014
+0.00%
$ 140 million $ 29
Jun 20, 8 PM $ 0.0014
+0.00%
$ 140 million $ 29
Jun 20, 7 PM $ 0.0014
+2.19%
$ 140 million $ 31
Jun 20, 6 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 5 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 4 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 3 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 2 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 1 PM $ 0.00137
+0.00%
$ 137 million $ 4
Jun 20, 12 PM $ 0.00137
+0.00%
$ 137 million $ 43
Jun 20, 11 AM $ 0.00137
+0.00%
$ 137 million $ 43
Jun 20, 10 AM $ 0.00137
+0.00%
$ 137 million $ 43
Jun 20, 4 AM $ 0.00096
+0.00%
$ 96 million $ 50
Jun 20, 3 AM $ 0.00096
+0.00%
$ 96 million $ 50
Jun 20, 2 AM $ 0.00096
+0.00%
$ 96 million $ 50
Jun 19, 8 PM $ 0.00087
+0.00%
$ 87 million $ 47
Jun 19, 7 PM $ 0.00087
+0.00%
$ 87 million $ 47
Jun 19, 1 PM $ 0.00026
+0.00%
$ 26 million $ 8
Jun 19, 12 PM $ 0.00026
+0.00%
$ 26 million $ 8
Jun 19, 11 AM $ 0.00026
+0.00%
$ 26 million $ 8
Jun 19, 10 AM $ 0.00026
+0.00%
$ 26 million $ 8
Jun 2, 8 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 7 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 6 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 5 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 4 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 3 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 2 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 1 AM $ 0.00019
+0.00%
$ 19 million $ 17
Jun 2, 12 AM $ 0.00019
+0.00%
$ 19 million $ 17