Coinranking
New Energy Asset Token Historical Data
NEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.003 | +0.00% | ||
| Sep 15 | $0.00305 | -21.79% | ||
| Sep 8 | $0.0033 | +0.00% | ||
| Sep 1 | $0.0033 | -2.94% | ||
| Aug 25 | $0.0034 | +6.25% | ||
| Aug 18 | $0.0032 | +6.67% | ||
| Aug 11 | $0.003 | -21.05% | ||
| Aug 4 | $0.0039 | +0.00% | ||
| Jul 28 | $0.0039 | +0.00% | ||
| Jul 21 | $0.004 | -2.44% | ||
| Jul 14 | $0.004 | +0.00% | ||
| Jul 7 | $0.004 | -4.76% | ||
| Jun 30 | $0.0043 | +4.88% | ||
| Jun 23 | $0.0041 | +0.00% | ||
| Jun 16 | $0.004 | +8.11% | ||
| Jun 9 | $0.0037 | +5.71% | ||
| Jun 2 | $0.0035 | -18.60% | ||
| May 26 | $0.0043 | -4.44% | ||
| May 19 | $0.0044 | -8.33% | ||
| May 12 | $0.0046 | +4.65% | ||
| May 5 | $0.00439 | -4.47% | ||
| Apr 28 | $0.0046 | -12.38% | ||
| Apr 21 | $0.00525 | -0.94% | ||
| Apr 14 | $0.00529 | -0.19% | ||
| Apr 7 | $0.00529 | +3.73% | ||
| Mar 31 | $0.0054 | +5.88% | ||
| Mar 24 | $0.0051 | -1.73% | ||
| Mar 17 | $0.0064 | +4.92% | ||
| Mar 10 | $0.00638 | +6.16% | ||
| Mar 3 | $0.00648 | -1.07% | ||
| Feb 24 | $0.00657 | -1.94% | ||
| Feb 17 | $0.00672 | +20.65% | ||
| Feb 10 | $0.00552 | +2.22% | ||
| Feb 3 | $0.0061 | +15.31% | ||
| Jan 27 | $0.00526 | -16.90% | ||
| Jan 20 | $0.00601 | -8.94% | ||
| Jan 13 | $0.00993 | +63.59% | ||
| Jan 6 | $0.00639 | -2.14% | ||
| Dec 30 | $0.00763 | +20.35% | ||
| Dec 23 | $0.00617 | -3.74% | ||