New Energy Asset Token Historical Data

NEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.004
+8.11%
$ 410 million $ 5.57 million
Jun 9 $ 0.0037
+5.71%
$ 370 million $ 5.61 million
Jun 2 $ 0.0035
-18.60%
$ 350 million $ 5.52 million
May 26 $ 0.0043
-4.44%
$ 430 million $ 4.4 million
May 19 $ 0.0044
-8.33%
$ 450 million $ 5.21 million
May 12 $ 0.0046
+4.65%
$ 480 million $ 4.52 million
May 5 $ 0.00439
-4.47%
$ 439.76 million $ 4.7 million
Apr 28 $ 0.0046
-12.38%
$ 460 million $ 4.16 million
Apr 21 $ 0.00525
-0.94%
$ 525 million $ 5.22 million
Apr 14 $ 0.00529
-0.19%
$ 530 million $ 4.14 million
Apr 7 $ 0.00529
+3.73%
$ 530 million $ 2.36 million
Mar 31 $ 0.0054
+5.88%
$ 510 million $ 1.36 million
Mar 24 $ 0.0051
-1.73%
$ 510 million $ 2.05 million
Mar 17 $ 0.0064
+4.92%
$ 520 million $ 2.26 million
Mar 10 $ 0.00638
+6.16%
$ 637 million $ 2.66 million
Mar 3 $ 0.00648
-1.07%
$ 597 million $ 3.55 million
Feb 24 $ 0.00657
-1.94%
$ 657 million $ 4.25 million
Feb 17 $ 0.00672
+20.65%
$ 667 million $ 5.77 million
Feb 10 $ 0.00552
+2.22%
$ 555 million $ 5.76 million
Feb 3 $ 0.0061
+15.31%
$ 540 million $ 5.54 million
Jan 27 $ 0.00526
-16.90%
$ 526 million $ 6.05 million
Jan 20 $ 0.00601
-8.94%
$ 633 million $ 4.77 million
Jan 13 $ 0.00993
+63.59%
$ 660 million $ 4.27 million
Jan 6 $ 0.00639
-2.14%
$ 610 million $ 1.9 million
Dec 30 $ 0.00763
+20.35%
$ 656 million $ 3.74 million
Dec 23 $ 0.00617
-3.74%
$ 635 million $ 2.29 million
Download