Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00025
+0.00%
$25 million $1
Feb 18, 2026 $0.00025
+0.00%
$25 million $1
Feb 17, 2026 $0.00025
+0.00%
$25 million $0
Feb 16, 2026 $0.00025
-21.88%
$25 million $28
Feb 15, 2026 $0.00026
+0.00%
$26 million $0.1
Feb 14, 2026 $0.00033
+32.00%
$33 million $21
Feb 13, 2026 $0.00025
-28.57%
$25 million $2
Feb 12, 2026 $0.00025
-34.21%
$25 million $141,831
Feb 11, 2026 $0.00038
+0.00%
$38 million $0.1
Feb 10, 2026 $0.0003
-23.08%
$30 million $0
Feb 9, 2026 $0.00039
+25.81%
$39 million $0
Feb 8, 2026 $0.00031
-6.06%
$31 million $14
Feb 7, 2026 $0.0003
-25.00%
$30 million $9
Feb 6, 2026 $0.0004
-18.37%
$40 million $165,774
Feb 5, 2026 $0.00049
+32.43%
$49 million $177
Feb 4, 2026 $0.00037
+23.33%
$37 million $178,133
Feb 3, 2026 $0.00039
+44.44%
$39 million $143,279
Feb 2, 2026 $0.00036
-29.41%
$36 million $182
Feb 1, 2026 $0.00051
+64.52%
$51 million $128
Jan 31, 2026 $0.00031
+19.23%
$31 million $121
Jan 30, 2026 $0.00026
+0.00%
$26 million $0
Jan 29, 2026 $0.00026
+4.00%
$26 million $69
Jan 28, 2026 $0.00025
-16.67%
$25 million $43
Jan 27, 2026 $0.00025
-3.85%
$25 million $25
Jan 26, 2026 $0.00025
-10.71%
$25 million $118,078
Jan 25, 2026 $0.0004
+48.15%
$40 million $0
Jan 24, 2026 $0.00027
+0.00%
$27 million $60
Jan 23, 2026 $0.00027
-28.95%
$27 million $58
Jan 22, 2026 $0.00038
-11.63%
$38 million $0
Jan 21, 2026 $0.00043
-15.69%
$43 million $152,597
Jan 20, 2026 $0.00051
+155.00%
$51 million $106
Jan 19, 2026 $0.0002
-20.00%
$20 million $150
Jan 18, 2026 $0.00019
-34.48%
$19 million $7
Jan 17, 2026 $0.00029
+141.67%
$29 million $47
Jan 16, 2026 $0.00012
-29.41%
$12 million $14
Jan 15, 2026 $0.00017
+88.89%
$17 million $3
Jan 14, 2026 $0.00009
-60.87%
$9 million $110,429
Jan 13, 2026 $0.00023
+27.78%
$23 million $2
Jan 12, 2026 $0.00018
+0.00%
$18 million $139,743
Jan 11, 2026 $0.00018
-37.93%
$18 million $21
Jan 10, 2026 $0.00017
+41.67%
$17 million $0
Jan 9, 2026 $0.00012
-53.85%
$12 million $107,996
Jan 8, 2026 $0.00026
+30.00%
$26 million $3
Jan 7, 2026 $0.0002
-16.67%
$20 million $149,117
Jan 6, 2026 $0.00024
-4.00%
$24 million $4
Jan 5, 2026 $0.00025
-10.71%
$25 million $1
Jan 4, 2026 $0.00028
+16.67%
$28 million $178,135
Jan 3, 2026 $0.00037
-7.50%
$37 million $128
Jan 2, 2026 $0.0004
-9.09%
$40 million $120,266
Jan 1, 2026 $0.00044
-25.42%
$44 million $34