Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Energy Asset Token Historical Data

NEA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00043
-41.10%
$43 million $229,479
Dec 30, 2025 $0.00073
+14.06%
$73 million $113
Dec 29, 2025 $0.00064
-14.67%
$64 million $243,550
Dec 28, 2025 $0.00173
-3.89%
$173 million $198,942
Dec 27, 2025 $0.00186
+169.57%
$185 million $555
Dec 26, 2025 $0.00028
-9.68%
$69 million $148,171
Dec 25, 2025 $0.00031
+34.78%
$31 million $6
Dec 24, 2025 $0.00023
+4.55%
$23 million $45
Dec 23, 2025 $0.00022
-33.33%
$22 million $148,898
Dec 22, 2025 $0.00033
-41.07%
$33 million $57
Dec 21, 2025 $0.00056
+12.00%
$56 million $133,476
Dec 20, 2025 $0.0005
-1.96%
$50 million $0.01
Dec 19, 2025 $0.00051
-5.56%
$51 million $187,053
Dec 18, 2025 $0.00057
-5.00%
$54 million $448,999
Dec 17, 2025 $0.0006
+7.14%
$60 million $727,821
Dec 16, 2025 $0.00056
+12.00%
$56 million $1
Dec 15, 2025 $0.0005
+0.00%
$50 million $142
Dec 14, 2025 $0.00101
+0.00%
$101 million $93
Dec 13, 2025 $0.00092
+0.00%
$92 million $0
Dec 12, 2025 $0.001
+0.00%
$100 million $0
Dec 11, 2025 $0.001
-0.99%
$100 million $440,601
Dec 10, 2025 $0.00101
-26.28%
$101 million $20
Dec 9, 2025 $0.00137
+26.85%
$137 million $0
Dec 8, 2025 $0.00145
+4.32%
$145 million $460,124
Dec 7, 2025 $0.00139
-30.50%
$139 million $96
Dec 6, 2025 $0.002
-5.21%
$200 million $614,577
Dec 5, 2025 $0.00211
-14.23%
$211 million $1.41 million
Dec 4, 2025 $0.00246
+0.00%
$246 million $68
Dec 3, 2025 $0.00305
+24.49%
$305 million $584,727
Dec 2, 2025 $0.00245
-17.79%
$245 million $599
Dec 1, 2025 $0.00279
+18.72%
$279 million $271,424
Nov 30, 2025 $0.00274
-46.06%
$274 million $778,527
Nov 29, 2025 $0.00649
+13.07%
$649 million $15
Nov 28, 2025 $0.00574
-2.71%
$574 million $502,170
Nov 27, 2025 $0.005
-29.08%
$500 million $724,271
Nov 26, 2025 $0.00533
-0.93%
$533 million $23
Nov 25, 2025 $0.00545
+29.15%
$538 million $439,065
Nov 24, 2025 $0.00509
+20.62%
$509 million $0
Nov 23, 2025 $0.00558
-4.12%
$558 million $798,781
Nov 22, 2025 $0.00509
+0.00%
$509 million $711,771
Nov 21, 2025 $0.00509
+12.36%
$509 million $1.12 million
Nov 20, 2025 $0.00453
+0.00%
$453 million $797,925
Nov 19, 2025 $0.00519
+19.86%
$519 million $399,098
Nov 18, 2025 $0.0042
-3.00%
$433 million $561,616
Nov 17, 2025 $0.00433
-18.15%
$433 million $250,217
Nov 16, 2025 $0.00534
+24.19%
$534 million $52
Nov 15, 2025 $0.0043
-0.46%
$430 million $53
Nov 14, 2025 $0.00432
+11.05%
$432 million $444,418
Nov 13, 2025 $0.00395
+4.50%
$389 million $450,398
Nov 12, 2025 $0.00378
-16.00%
$378 million $4