New Energy Asset Token Historical Data

NEA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0021
+0.00%
$ 210 million $ 13
Oct 10, 2025 $ 0.0021
-8.70%
$ 210 million $ 522,544
Oct 9, 2025 $ 0.0023
-4.17%
$ 230 million $ 600,236
Oct 8, 2025 $ 0.0024
+0.00%
$ 240 million $ 1.14 million
Oct 7, 2025 $ 0.0024
-7.69%
$ 240 million $ 8
Oct 6, 2025 $ 0.00279
-0.36%
$ 279 million $ 23
Oct 5, 2025 $ 0.0028
+12.00%
$ 280 million $ 2.09 million
Oct 4, 2025 $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 3, 2025 $ 0.0025
-7.41%
$ 250 million $ 316,059
Oct 2, 2025 $ 0.0028
+0.36%
$ 280 million $ 736,797
Oct 1, 2025 $ 0.0022
-21.43%
$ 220 million $ 62,260
Sep 30, 2025 $ 0.0028
+0.00%
$ 280 million $ 1.31 million
Sep 29, 2025 $ 0.0028
+0.00%
$ 280 million $ 574,687
Sep 28, 2025 $ 0.0028
-6.67%
$ 280 million $ 1.1 million
Sep 27, 2025 $ 0.003
+0.00%
$ 300 million $ 115,687
Sep 26, 2025 $ 0.003
+3.45%
$ 300 million $ 652,665
Sep 25, 2025 $ 0.0029
+0.00%
$ 290 million $ 745,888
Sep 24, 2025 $ 0.0029
+0.00%
$ 290 million $ 602,023
Sep 23, 2025 $ 0.0029
-3.33%
$ 290 million $ 527,119
Sep 22, 2025 $ 0.003
+0.00%
$ 300 million $ 337,685
Sep 21, 2025 $ 0.003
-1.64%
$ 300 million $ 1.62 million
Sep 20, 2025 $ 0.00305
+0.00%
$ 305 million $ 0
Sep 19, 2025 $ 0.00305
-4.69%
$ 305 million $ 1.88 million
Sep 18, 2025 $ 0.0032
-3.03%
$ 320 million $ 21
Sep 17, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 16, 2025 $ 0.0033
-15.38%
$ 330 million $ 966,034
Sep 15, 2025 $ 0.0039
+0.00%
$ 390 million $ 606,999
Sep 14, 2025 $ 0.0039
+18.18%
$ 390 million $ 608,047
Sep 13, 2025 $ 0.0033
+0.00%
$ 330 million $ 606,633
Sep 12, 2025 $ 0.0033
+0.00%
$ 330 million $ 699,031
Sep 11, 2025 $ 0.0033
+0.00%
$ 330 million $ 934,979
Sep 10, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 9, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.08 million
Sep 8, 2025 $ 0.0033
+0.00%
$ 330 million $ 695,269
Sep 7, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.37 million
Sep 6, 2025 $ 0.0033
+0.00%
$ 330 million $ 764,416
Sep 5, 2025 $ 0.0033
+0.00%
$ 330 million $ 109,926
Sep 4, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.98 million
Sep 3, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 2, 2025 $ 0.0033
+0.00%
$ 330 million $ 572,135
Sep 1, 2025 $ 0.0033
-2.94%
$ 330 million $ 604,986
Aug 31, 2025 $ 0.0034
+0.00%
$ 340 million $ 654,230
Aug 30, 2025 $ 0.0034
+0.00%
$ 340 million $ 846,331
Aug 29, 2025 $ 0.0029
+0.00%
$ 290 million $ 1.08 million
Aug 28, 2025 $ 0.0029
+0.00%
$ 290 million $ 860,361
Aug 27, 2025 $ 0.0029
-9.37%
$ 290 million $ 821,960
Aug 26, 2025 $ 0.0032
+0.00%
$ 320 million $ 1.4 million
Aug 25, 2025 $ 0.0032
+0.00%
$ 320 million $ 903,267
Aug 24, 2025 $ 0.0032
+0.00%
$ 320 million $ 2.03 million
Aug 23, 2025 $ 0.0032
+0.00%
$ 320 million $ 339,370