New Energy Asset Token Historical Data

NEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.004
+0.00%
$ 400 million $ 746,056
Jul 23, 2025 $ 0.004
+0.00%
$ 400 million $ 632,768
Jul 22, 2025 $ 0.004
-2.44%
$ 400 million $ 836,377
Jul 21, 2025 $ 0.0041
+0.00%
$ 410 million $ 551,447
Jul 20, 2025 $ 0.0024
-40.00%
$ 240 million $ 449
Jul 19, 2025 $ 0.004
+0.00%
$ 400 million $ 652,942
Jul 18, 2025 $ 0.004
+0.00%
$ 400 million $ 671,234
Jul 17, 2025 $ 0.004
+0.00%
$ 400 million $ 980,609
Jul 16, 2025 $ 0.004
+0.00%
$ 400 million $ 1.01 million
Jul 15, 2025 $ 0.004
+0.00%
$ 400 million $ 754,520
Jul 14, 2025 $ 0.004
+0.00%
$ 400 million $ 1.58 million
Jul 13, 2025 $ 0.004
+0.00%
$ 400 million $ 668,761
Jul 12, 2025 $ 0.004
+0.00%
$ 400 million $ 639,019
Jul 11, 2025 $ 0.004
+0.00%
$ 400 million $ 713,530
Jul 10, 2025 $ 0.004
+0.00%
$ 400 million $ 934,428
Jul 9, 2025 $ 0.004
-4.76%
$ 400 million $ 1.47 million
Jul 8, 2025 $ 0.0039
-4.88%
$ 390 million $ 1.29 million
Jul 7, 2025 $ 0.0041
-2.38%
$ 410 million $ 830,570
Jul 6, 2025 $ 0.0042
-2.33%
$ 420 million $ 1.67 million
Jul 5, 2025 $ 0.0043
+2.14%
$ 430 million $ 117
Jul 4, 2025 $ 0.00421
+2.68%
$ 421 million $ 2.16 million
Jul 2, 2025 $ 0.0041
+0.00%
$ -- $ 1.98 million
Jul 1, 2025 $ 0.0041
+0.00%
$ 410 million $ 1.46 million
Jun 30, 2025 $ 0.0041
+0.00%
$ 410 million $ 617,023
Jun 29, 2025 $ 0.0041
+0.00%
$ 410 million $ 1.31 million
Jun 28, 2025 $ 0.0041
+0.00%
$ 410 million $ 2.04 million
Jun 27, 2025 $ 0.0041
+2.50%
$ 410 million $ 937,790
Jun 26, 2025 $ 0.004
-2.44%
$ 400 million $ 1.54 million
Jun 25, 2025 $ 0.0041
-2.38%
$ 410 million $ 2.08 million
Jun 24, 2025 $ 0.0042
+0.00%
$ 420 million $ 748,746
Jun 23, 2025 $ 0.0042
+2.44%
$ 420 million $ 1.43 million
Jun 22, 2025 $ 0.0041
+2.50%
$ 410 million $ 1.53 million
Jun 21, 2025 $ 0.004
-6.98%
$ 400 million $ 690,702
Jun 20, 2025 $ 0.00524
+27.80%
$ 524 million $ 894,309
Jun 19, 2025 $ 0.0041
+0.00%
$ 410 million $ 804,984
Jun 18, 2025 $ 0.0041
-10.87%
$ 410 million $ 466,089
Jun 17, 2025 $ 0.0046
+24.32%
$ 460 million $ 402,275
Jun 16, 2025 $ 0.0037
+0.00%
$ 370 million $ 2.31 million
Jun 15, 2025 $ 0.0037
+0.00%
$ 370 million $ 528,590
Jun 14, 2025 $ 0.0037
+0.00%
$ 370 million $ 1.27 million
Jun 13, 2025 $ 0.0037
+0.00%
$ 370 million $ 992,485
Jun 12, 2025 $ 0.0037
+12.12%
$ 370 million $ 605,539
Jun 11, 2025 $ 0.0033
-2.94%
$ 330 million $ 838,575
Jun 10, 2025 $ 0.0034
-2.86%
$ 340 million $ 951,328
Jun 9, 2025 $ 0.0035
+0.00%
$ 350 million $ 956,900
Jun 8, 2025 $ 0.0035
+0.00%
$ 350 million $ 1.75 million
Jun 7, 2025 $ 0.0035
+0.00%
$ 350 million $ 1.71 million
Jun 6, 2025 $ 0.0035
+0.00%
$ 350 million $ 0
Jun 5, 2025 $ 0.0035
+0.00%
$ 350 million $ 1.25 million
Jun 4, 2025 $ 0.0035
-2.78%
$ 350 million $ 45