Coinranking
Satoshi Stablecoin Historical Data
SATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2024 | $0.000967 | -2.46% | ||
| Nov 22, 2024 | $0.000988 | +1.18% | ||
| Nov 21, 2024 | $0.000979 | +6.43% | ||
| Nov 20, 2024 | $0.000916 | -0.31% | ||
| Nov 19, 2024 | $0.000921 | +2.46% | ||
| Nov 18, 2024 | $0.000913 | +3.06% | ||
| Nov 17, 2024 | $0.000884 | -0.52% | ||
| Nov 16, 2024 | $0.000892 | -4.43% | ||
| Nov 15, 2024 | $0.000938 | +1.34% | ||
| Nov 14, 2024 | $0.000925 | -0.24% | ||
| Nov 13, 2024 | $0.000928 | +7.85% | ||
| Nov 12, 2024 | $0.000861 | -0.41% | ||
| Nov 11, 2024 | $0.000864 | +10.83% | ||
| Nov 10, 2024 | $0.000779 | -0.35% | ||
| Nov 9, 2024 | $0.000784 | +0.02% | ||
| Nov 8, 2024 | $0.000783 | +0.02% | ||
| Nov 7, 2024 | $0.000782 | -0.43% | ||
| Nov 6, 2024 | $0.000785 | +10.25% | ||
| Nov 5, 2024 | $0.000712 | -0.56% | ||
| Nov 2, 2024 | $0.000702 | -0.42% | ||
| Nov 1, 2024 | $0.000705 | +1.01% | ||
| Oct 31, 2024 | $0.000698 | -0.80% | ||
| Oct 30, 2024 | $0.000704 | -0.80% | ||
| Oct 29, 2024 | $0.00071 | +0.66% | ||
| Oct 28, 2024 | $0.000679 | -0.77% | ||
| Oct 27, 2024 | $0.000685 | +1.51% | ||
| Oct 26, 2024 | $0.000674 | +5.17% | ||
| Oct 25, 2024 | $0.000638 | -4.64% | ||
| Oct 24, 2024 | $0.000669 | +1.79% | ||
| Oct 23, 2024 | $0.000657 | +2.44% | ||
| Oct 22, 2024 | $0.000641 | -5.44% | ||
| Oct 21, 2024 | $0.000678 | -2.42% | ||
| Oct 20, 2024 | $0.000694 | +1.24% | ||
| Oct 19, 2024 | $0.000685 | +4.81% | ||
| Oct 18, 2024 | $0.000678 | +1.78% | ||
| Oct 17, 2024 | $0.000667 | -0.75% | ||
| Oct 16, 2024 | $0.000671 | +6.19% | ||
| Oct 15, 2024 | $0.00063 | -2.25% | ||
| Oct 14, 2024 | $0.000644 | +2.13% | ||
| Oct 13, 2024 | $0.00063 | -27.87% | ||
| Oct 12, 2024 | $0.000874 | +40.26% | ||
| Oct 11, 2024 | $0.000614 | -0.41% | ||