Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00927
-5.47%
$ 2,126 $ 31
Mar 19, 2026 $ 0.0107
+2.98%
$ -- $ 11
Mar 18, 2026 $ 0.00925
-0.11%
$ -- $ 4
Mar 17, 2026 $ 0.0123
+5.17%
$ -- $ 86
Mar 16, 2026 $ 0.0151
+25.46%
$ 3,455 $ 218
Mar 15, 2026 $ 0.00985
+5.53%
$ 2,260 $ 122
Mar 14, 2026 $ 0.00645
+0.20%
$ -- $ 43
Mar 13, 2026 $ 0.0111
-12.59%
$ 2,549 $ 19
Mar 12, 2026 $ 0.0144
+13.20%
$ 3,298 $ 43
Mar 11, 2026 $ 0.0108
+0.00%
$ -- $ 36
Mar 10, 2026 $ 0.0102
+6.86%
$ -- $ 56
Mar 9, 2026 $ 0.0111
+12.86%
$ 2,538 $ 225
Mar 8, 2026 $ 0.0101
-8.67%
$ 2,309 $ 39
Mar 7, 2026 $ 0.0094
+0.00%
$ -- $ 20
Mar 6, 2026 $ 0.00971
-7.96%
$ -- $ 14
Mar 5, 2026 $ 0.0111
+26.91%
$ -- $ 25
Mar 4, 2026 $ 0.011
-26.56%
$ 2,532 $ 96
Mar 3, 2026 $ 0.0114
+3.75%
$ -- $ 183
Mar 2, 2026 $ 0.0122
+11.61%
$ -- $ 77
Mar 1, 2026 $ 0.0113
+16.42%
$ -- $ 101
Feb 24, 2026 $ 0.00869
+0.00%
$ 1,994 $ 16
Feb 23, 2026 $ 0.00901
+0.00%
$ 2,068 $ 7
Feb 22, 2026 $ 0.00986
+0.23%
$ 2,261 $ 7
Feb 21, 2026 $ 0.00978
+0.00%
$ -- $ 56
Feb 17, 2026 $ 0.0124
-3.03%
$ -- $ 43
Feb 16, 2026 $ 0.0121
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.0134
+4.27%
$ -- $ 5
Feb 14, 2026 $ 0.0128
-13.54%
$ 2,942 $ 4
Feb 13, 2026 $ 0.0113
+2.32%
$ -- $ 19
Feb 12, 2026 $ 0.0138
+0.00%
$ -- $ 64
Feb 11, 2026 $ 0.0121
+6.78%
$ -- $ 40
Feb 10, 2026 $ 0.0107
+0.00%
$ 2,465 $ 42
Feb 9, 2026 $ 0.0135
+0.00%
$ 3,087 $ 2
Feb 7, 2026 $ 0.0126
-19.62%
$ -- $ 146
Feb 6, 2026 $ 0.0148
+21.29%
$ 3,399 $ 147
Feb 5, 2026 $ 0.0148
+2.54%
$ -- $ 32
Feb 4, 2026 $ 0.0131
-18.79%
$ 3,007 $ 42
Feb 3, 2026 $ 0.0154
+16.13%
$ 3,538 $ 325
Jan 31, 2026 $ 0.00662
+0.00%
$ 1,519 $ 7
Jan 30, 2026 $ 0.0151
+0.00%
$ -- $ 40
Jan 29, 2026 $ 0.0174
+0.00%
$ -- $ 23
Jan 26, 2026 $ 0.0155
-11.14%
$ -- $ 91
Jan 24, 2026 $ 0.019
+11.32%
$ -- $ 81
Jan 23, 2026 $ 0.0163
+8.00%
$ 3,742 $ 11
Jan 21, 2026 $ 0.017
+11.91%
$ 3,898 $ 88
Jan 20, 2026 $ 0.0223
+0.00%
$ -- $ 18
Jan 19, 2026 $ 0.0204
+17.34%
$ -- $ 3
Jan 18, 2026 $ 0.0179
+1.95%
$ -- $ 13
Jan 17, 2026 $ 0.0188
-11.85%
$ -- $ 48
Jan 16, 2026 $ 0.021
+0.00%
$ 4,823 $ 14