Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0144
+13.20%
$ 3,298 $ 43
Mar 11, 2 PM $ 0.0108
+0.00%
$ 2,480 $ 36
Mar 10, 2 PM $ 0.0102
-4.38%
$ 2,346 $ 56
Mar 10, 11 AM $ 0.0109
-5.86%
$ 2,499 $ 12
Mar 10, 6 AM $ 0.00977
+2.11%
$ 2,242 $ 294
Mar 9, 8 PM $ 0.0111
+0.00%
$ 2,538 $ 225
Mar 9, 11 AM $ 0.0105
+0.00%
$ 2,398 $ 113
Mar 9, 5 AM $ 0.00981
+0.00%
$ 2,249 $ 62
Mar 8, 8 PM $ 0.0101
+0.40%
$ 2,309 $ 39
Mar 8, 11 AM $ 0.0105
+2.99%
$ 2,418 $ 28
Mar 8, 7 AM $ 0.0102
+0.00%
$ 2,347 $ 162
Mar 8, 2 AM $ 0.011
+0.00%
$ 2,528 $ 268
Mar 7, 3 PM $ 0.0094
+0.00%
$ 2,157 $ 20
Mar 6, 5 PM $ 0.00971
+0.00%
$ 2,228 $ 14
Mar 6, 6 AM $ 0.0106
+3.85%
$ 2,431 $ 8
Mar 6, 5 AM $ 0.0102
-4.29%
$ 2,343 $ 8
Mar 6, 2 AM $ 0.01
-5.07%
$ 2,297 $ 37
Mar 5, 7 AM $ 0.0111
+0.00%
$ 2,543 $ 25
Mar 5, 5 AM $ 0.0108
+0.00%
$ 2,482 $ 20
Mar 5, 4 AM $ 0.00874
+0.00%
$ 2,004 $ 11
Mar 4, 9 PM $ 0.011
+0.00%
$ 2,532 $ 96
Mar 4, 5 AM $ 0.015
+0.00%
$ 3,448 $ 3
Mar 3, 5 AM $ 0.0114
+0.00%
$ 2,605 $ 183
Mar 3, 3 AM $ 0.0104
+0.00%
$ 2,386 $ 140
Mar 3, 2 AM $ 0.0109
+0.00%
$ 2,511 $ 129
Mar 2, 2 PM $ 0.0122
+8.95%
$ 2,804 $ 77
Mar 2, 1 PM $ 0.011
+0.76%
$ 2,524 $ 42
Mar 2, 12 PM $ 0.0106
+0.00%
$ 2,430 $ 14
Mar 2, 11 AM $ 0.0107
-2.60%
$ 2,447 $ 22
Mar 1, 3 PM $ 0.0113
+0.00%
$ 2,595 $ 101
Mar 1, 8 AM $ 0.0101
+0.00%
$ 2,315 $ 15
Mar 1, 2 AM $ 0.00972
+0.00%
$ 2,229 $ 44
Feb 24, 11 PM $ 0.00869
+0.00%
$ 1,994 $ 16
Feb 23, 10 PM $ 0.00901
+0.00%
$ 2,068 $ 7
Feb 22, 9 PM $ 0.00986
+0.00%
$ 2,261 $ 7
Feb 22, 5 PM $ 0.00983
+0.00%
$ 2,256 $ 1
Feb 21, 1 AM $ 0.00978
+0.00%
$ 2,242 $ 56
Feb 17, 9 AM $ 0.0124
+0.00%
$ 2,854 $ 43
Feb 17, 8 AM $ 0.0129
+0.68%
$ 2,963 $ 8
Feb 16, 12 PM $ 0.0121
+0.00%
$ 2,773 $ 10
Feb 15, 8 AM $ 0.0134
+0.08%
$ 3,067 $ 5
Feb 15, 7 AM $ 0.0134
+0.42%
$ 3,064 $ 5
Feb 15, 6 AM $ 0.0133
-0.07%
$ 3,050 $ 5
Feb 15, 5 AM $ 0.0133
+0.88%
$ 3,050 $ 5
Feb 15, 4 AM $ 0.0132
+1.05%
$ 3,022 $ 5
Feb 15, 3 AM $ 0.013
+1.71%
$ 2,992 $ 5
Feb 15, 2 AM $ 0.0128
+0.00%
$ 2,941 $ 5
Feb 14, 11 PM $ 0.0128
+0.00%
$ 2,942 $ 4
Feb 14, 6 PM $ 0.013
+0.00%
$ 2,976 $ 2
Feb 14, 5 PM $ 0.013
+2.65%
$ 2,975 $ 1