Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Host AI Historical Data

HOSTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.00091
-0.10%
$-- $2,067
Jun 21, 2024 $0.000911
+0.54%
$91,076 $2,069
Jun 13, 2024 $0.00109
-1.27%
$-- $2,200
Jun 12, 2024 $0.0011
+1.16%
$109,966 $2,230
May 6, 2024 $0.00124
-2.80%
$124,170 $2,140
May 5, 2024 $0.00128
+0.06%
$127,722 $2,204
May 1, 2024 $0.00127
-3.88%
$-- $2,764
Apr 30, 2024 $0.00132
-20.81%
$132,243 $2,879
Apr 29, 2024 $0.00167
+1.27%
$167,004 $6,617
Apr 26, 2024 $0.00193
-0.95%
$-- $3,316
Apr 25, 2024 $0.00194
-7.37%
$194,494 $3,346
Apr 19, 2024 $0.00186
+0.72%
$-- $2,676
Apr 18, 2024 $0.00185
-2.59%
$184,814 $28,262
Apr 17, 2024 $0.00367
+0.98%
$-- $2,865
Apr 16, 2024 $0.00364
-5.84%
$363,606 $2,839
Apr 15, 2024 $0.00386
+0.99%
$386,070 $7,337
Apr 13, 2024 $0.00415
-1.29%
$415,228 $2,077
Apr 12, 2024 $0.00421
-4.58%
$420,815 $6,813
Apr 11, 2024 $0.00441
-0.82%
$441,204 $2,371
Apr 10, 2024 $0.00445
-12.51%
$444,635 $7,081
Apr 9, 2024 $0.00508
-9.18%
$508,181 $3,383
Apr 8, 2024 $0.00559
+4.74%
$559,471 $4,993
Apr 7, 2024 $0.00534
+3.08%
$534,241 $19,288
Apr 6, 2024 $0.00519
-16.19%
$519,057 $17,488
Apr 5, 2024 $0.0062
+17.94%
$619,932 $61,326
Apr 4, 2024 $0.00526
-11.24%
$525,569 $72,394
Apr 3, 2024 $0.00593
-31.73%
$592,640 $41,086
Apr 2, 2024 $0.00868
-8.11%
$868,050 $14,222
Apr 1, 2024 $0.00864
-19.93%
$945,784 $50,597
Mar 31, 2024 $0.0108
+14.81%
$1.08 million $28,348
Mar 30, 2024 $0.00939
+8.80%
$939,066 $24,137
Mar 29, 2024 $0.00864
+5.08%
$863,657 $38,886
Mar 28, 2024 $0.00824
-9.70%
$823,833 $56,747
Mar 27, 2024 $0.00911
+13.43%
$911,487 $64,848
Mar 26, 2024 $0.00803
-34.23%
$803,450 $92,304
Mar 25, 2024 $0.0122
-5.74%
$1.22 million $51,969
Mar 24, 2024 $0.0129
-3.74%
$1.29 million $123,582
Mar 23, 2024 $0.0135
-29.68%
$1.35 million $149,733
Mar 22, 2024 $0.0191
+92.75%
$1.91 million $725,617
Mar 21, 2024 $0.00993
+129.96%
$992,973 $171,182
Mar 20, 2024 $0.00432
-41.28%
$431,854 $154,299
Mar 19, 2024 $0.00737
-18.43%
$736,976 $101,651
Mar 18, 2024 $0.00904
-42.21%
$904,096 $201,695
Mar 17, 2024 $0.0147
-4.20%
$1.47 million $157,927
Mar 16, 2024 $0.0153
-16.57%
$1.53 million $157,070
Mar 15, 2024 $0.0184
-14.25%
$1.84 million $177,411
Mar 14, 2024 $0.0206
-13.77%
$2.06 million $574,062
Mar 13, 2024 $0.0234
-40.58%
$2.34 million $485,641
Mar 12, 2024 $0.0393
-2.23%
$3.93 million $1.75 million
Mar 11, 2024 $0.0414
+153.42%
$4.14 million $1.98 million
Download