Host AI Historical Data

HOSTAI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00091
-0.10%
$ -- $ 2,067
Jun 21, 2024 $ 0.000911
+0.54%
$ 91,076 $ 2,069
Jun 13, 2024 $ 0.00109
-1.27%
$ -- $ 2,200
Jun 12, 2024 $ 0.0011
+1.16%
$ 109,966 $ 2,230
May 6, 2024 $ 0.00124
-2.80%
$ 124,170 $ 2,140
May 5, 2024 $ 0.00128
+0.06%
$ 127,722 $ 2,204
May 1, 2024 $ 0.00127
-3.88%
$ -- $ 2,764
Apr 30, 2024 $ 0.00132
-20.81%
$ 132,243 $ 2,879
Apr 29, 2024 $ 0.00167
+1.27%
$ 167,004 $ 6,617
Apr 26, 2024 $ 0.00193
-0.95%
$ -- $ 3,316
Apr 25, 2024 $ 0.00194
-7.37%
$ 194,494 $ 3,346
Apr 19, 2024 $ 0.00186
+0.72%
$ -- $ 2,676
Apr 18, 2024 $ 0.00185
-2.59%
$ 184,814 $ 28,262
Apr 17, 2024 $ 0.00367
+0.98%
$ -- $ 2,865
Apr 16, 2024 $ 0.00364
-5.84%
$ 363,606 $ 2,839
Apr 15, 2024 $ 0.00386
+0.99%
$ 386,070 $ 7,337
Apr 13, 2024 $ 0.00415
-1.29%
$ 415,228 $ 2,077
Apr 12, 2024 $ 0.00421
-4.58%
$ 420,815 $ 6,813
Apr 11, 2024 $ 0.00441
-0.82%
$ 441,204 $ 2,371
Apr 10, 2024 $ 0.00445
-12.51%
$ 444,635 $ 7,081
Apr 9, 2024 $ 0.00508
-9.18%
$ 508,181 $ 3,383
Apr 8, 2024 $ 0.00559
+4.74%
$ 559,471 $ 4,993
Apr 7, 2024 $ 0.00534
+3.08%
$ 534,241 $ 19,288
Apr 6, 2024 $ 0.00519
-16.19%
$ 519,057 $ 17,488
Apr 5, 2024 $ 0.0062
+17.94%
$ 619,932 $ 61,326
Apr 4, 2024 $ 0.00526
-11.24%
$ 525,569 $ 72,394
Apr 3, 2024 $ 0.00593
-31.73%
$ 592,640 $ 41,086
Apr 2, 2024 $ 0.00868
-8.11%
$ 868,050 $ 14,222
Apr 1, 2024 $ 0.00864
-19.93%
$ 945,784 $ 50,597
Mar 31, 2024 $ 0.0108
+14.81%
$ 1.08 million $ 28,348
Mar 30, 2024 $ 0.00939
+8.80%
$ 939,066 $ 24,137
Mar 29, 2024 $ 0.00864
+5.08%
$ 863,657 $ 38,886
Mar 28, 2024 $ 0.00824
-9.70%
$ 823,833 $ 56,747
Mar 27, 2024 $ 0.00911
+13.43%
$ 911,487 $ 64,848
Mar 26, 2024 $ 0.00803
-34.23%
$ 803,450 $ 92,304
Mar 25, 2024 $ 0.0122
-5.74%
$ 1.22 million $ 51,969
Mar 24, 2024 $ 0.0129
-3.74%
$ 1.29 million $ 123,582
Mar 23, 2024 $ 0.0135
-29.68%
$ 1.35 million $ 149,733
Mar 22, 2024 $ 0.0191
+92.75%
$ 1.91 million $ 725,617
Mar 21, 2024 $ 0.00993
+129.96%
$ 992,973 $ 171,182
Mar 20, 2024 $ 0.00432
-41.28%
$ 431,854 $ 154,299
Mar 19, 2024 $ 0.00737
-18.43%
$ 736,976 $ 101,651
Mar 18, 2024 $ 0.00904
-42.21%
$ 904,096 $ 201,695
Mar 17, 2024 $ 0.0147
-4.20%
$ 1.47 million $ 157,927
Mar 16, 2024 $ 0.0153
-16.57%
$ 1.53 million $ 157,070
Mar 15, 2024 $ 0.0184
-14.25%
$ 1.84 million $ 177,411
Mar 14, 2024 $ 0.0206
-13.77%
$ 2.06 million $ 574,062
Mar 13, 2024 $ 0.0234
-40.58%
$ 2.34 million $ 485,641
Mar 12, 2024 $ 0.0393
-2.23%
$ 3.93 million $ 1.75 million
Mar 11, 2024 $ 0.0414
+153.42%
$ 4.14 million $ 1.98 million
Download