Host AI Historical Data

HOSTAI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00091
+0.41%
$ -- $ 4,136
Jun 10 $ 0.00109
-0.14%
$ -- $ 4,430
May 6 $ 0.00124
-2.80%
$ -- $ 2,140
Apr 29 $ 0.00127
-23.04%
$ 127,722 $ 12,261
Apr 22 $ 0.00193
-8.26%
$ -- $ 6,662
Apr 15 $ 0.00186
-51.32%
$ -- $ 43,979
Apr 8 $ 0.00415
-22.27%
$ -- $ 26,718
Apr 1 $ 0.00519
-51.88%
$ 534,241 $ 257,114
Mar 25 $ 0.00939
-27.47%
$ 1.08 million $ 328,890
Mar 18 $ 0.0135
-13.74%
$ 1.29 million $ 1.5 million
Mar 11 $ 0.0153
-6.21%
$ 1.47 million $ 5.12 million
Mar 4 $ 0.0277
-1.82%
$ 1.6 million $ 8.62 million
Download