Host AI Historical Data

HOSTAI
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00091
+0.41%
$-- $4,136
Jun 10 $0.00109
-0.14%
$-- $4,430
May 6 $0.00124
-2.80%
$-- $2,140
Apr 29 $0.00127
-23.04%
$127,722 $12,261
Apr 22 $0.00193
-8.26%
$-- $6,662
Apr 15 $0.00186
-51.32%
$-- $43,979
Apr 8 $0.00415
-22.27%
$-- $26,718
Apr 1 $0.00519
-51.88%
$534,241 $257,114
Mar 25 $0.00939
-27.47%
$1.08 million $328,890
Mar 18 $0.0135
-13.74%
$1.29 million $1.5 million
Mar 11 $0.0153
-6.21%
$1.47 million $5.12 million
Mar 4 $0.0277
-1.82%
$1.6 million $8.62 million
Download