Host AI Historical Data

HOSTAI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.00091
-0.10%
$-- $2,067
Jun 21, 2024 $0.000911
+0.54%
$91,076 $2,069
Jun 13, 2024 $0.00109
-1.27%
$-- $2,200
Jun 12, 2024 $0.0011
+1.16%
$109,966 $2,230
May 6, 2024 $0.00124
-2.80%
$124,170 $2,140
May 5, 2024 $0.00128
+0.06%
$127,722 $2,204
May 1, 2024 $0.00127
-3.88%
$-- $2,764
Apr 30, 2024 $0.00132
-20.81%
$132,243 $2,879
Apr 29, 2024 $0.00167
+1.27%
$167,004 $6,617
Apr 26, 2024 $0.00193
-0.95%
$-- $3,316
Apr 25, 2024 $0.00194
-7.37%
$194,494 $3,346
Apr 19, 2024 $0.00186
+0.72%
$-- $2,676
Apr 18, 2024 $0.00185
-2.59%
$184,814 $28,262
Apr 17, 2024 $0.00367
+0.98%
$-- $2,865
Apr 16, 2024 $0.00364
-5.84%
$363,606 $2,839
Apr 15, 2024 $0.00386
+0.99%
$386,070 $7,337
Apr 13, 2024 $0.00415
-1.29%
$415,228 $2,077
Apr 12, 2024 $0.00421
-4.58%
$420,815 $6,813
Apr 11, 2024 $0.00441
-0.82%
$441,204 $2,371
Apr 10, 2024 $0.00445
-12.51%
$444,635 $7,081
Apr 9, 2024 $0.00508
-9.18%
$508,181 $3,383
Apr 8, 2024 $0.00559
+4.74%
$559,471 $4,993
Apr 7, 2024 $0.00534
+3.08%
$534,241 $19,288
Apr 6, 2024 $0.00519
-16.19%
$519,057 $17,488
Apr 5, 2024 $0.0062
+17.94%
$619,932 $61,326
Apr 4, 2024 $0.00526
-11.24%
$525,569 $72,394
Apr 3, 2024 $0.00593
-31.73%
$592,640 $41,086
Apr 2, 2024 $0.00868
-8.11%
$868,050 $14,222
Apr 1, 2024 $0.00864
-19.93%
$945,784 $50,597
Mar 31, 2024 $0.0108
+14.81%
$1.08 million $28,348
Mar 30, 2024 $0.00939
+8.80%
$939,066 $24,137
Mar 29, 2024 $0.00864
+5.08%
$863,657 $38,886
Mar 28, 2024 $0.00824
-9.70%
$823,833 $56,747
Mar 27, 2024 $0.00911
+13.43%
$911,487 $64,848
Mar 26, 2024 $0.00803
-34.23%
$803,450 $92,304
Mar 25, 2024 $0.0122
-5.74%
$1.22 million $51,969
Mar 24, 2024 $0.0129
-3.74%
$1.29 million $123,582
Mar 23, 2024 $0.0135
-29.68%
$1.35 million $149,733
Mar 22, 2024 $0.0191
+92.75%
$1.91 million $725,617
Mar 21, 2024 $0.00993
+129.96%
$992,973 $171,182
Mar 20, 2024 $0.00432
-41.28%
$431,854 $154,299
Mar 19, 2024 $0.00737
-18.43%
$736,976 $101,651
Mar 18, 2024 $0.00904
-42.21%
$904,096 $201,695
Mar 17, 2024 $0.0147
-4.20%
$1.47 million $157,927
Mar 16, 2024 $0.0153
-16.57%
$1.53 million $157,070
Mar 15, 2024 $0.0184
-14.25%
$1.84 million $177,411
Mar 14, 2024 $0.0206
-13.77%
$2.06 million $574,062
Mar 13, 2024 $0.0234
-40.58%
$2.34 million $485,641
Mar 12, 2024 $0.0393
-2.23%
$3.93 million $1.75 million
Mar 11, 2024 $0.0414
+153.42%
$4.14 million $1.98 million
Download