Skillchain Historical Data

SKI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0229
+0.00%
$ -- $ 629
Jan 21, 2022 $ 0.0229
+0.00%
$ -- $ 629
Jan 20, 2022 $ 0.0229
+0.00%
$ -- $ 629
Jan 19, 2022 $ 0.0229
+0.00%
$ -- $ 629
Jan 18, 2022 $ 0.0229
+53.49%
$ -- $ 629
Jan 17, 2022 $ 0.0149
+0.00%
$ -- $ 107
Jan 16, 2022 $ 0.0149
+20.03%
$ -- $ 100
Jan 15, 2022 $ 0.0124
+0.00%
$ -- $ 274
Jan 14, 2022 $ 0.0124
+3.58%
$ -- $ 274
Jan 13, 2022 $ 0.012
+0.00%
$ -- $ 403
Jan 12, 2022 $ 0.012
+0.00%
$ -- $ 2
Jan 11, 2022 $ 0.012
+0.00%
$ -- $ 2
Jan 10, 2022 $ 0.012
+0.00%
$ -- $ 61
Jan 9, 2022 $ 0.012
+0.00%
$ -- $ 105
Jan 8, 2022 $ 0.012
+0.00%
$ -- $ 105
Jan 7, 2022 $ 0.012
+0.00%
$ -- $ 104
Jan 6, 2022 $ 0.012
+0.00%
$ -- $ 3
Jan 5, 2022 $ 0.012
+0.00%
$ -- $ 14
Jan 4, 2022 $ 0.012
+0.00%
$ -- $ 14
Jan 3, 2022 $ 0.012
-1.80%
$ -- $ 4
Jan 2, 2022 $ 0.0122
+0.00%
$ -- $ 12
Jan 1, 2022 $ 0.0122
+1.83%
$ -- $ 12
Dec 31, 2021 $ 0.012
+0.00%
$ -- $ 501
Dec 30, 2021 $ 0.012
-0.74%
$ -- $ 501
Dec 29, 2021 $ 0.0121
+0.75%
$ -- $ 11
Dec 28, 2021 $ 0.012
-0.74%
$ -- $ 11
Dec 27, 2021 $ 0.0121
+50.94%
$ -- $ 179
Dec 26, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 25, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 24, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 23, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 22, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 21, 2021 $ 0.00801
+2.96%
$ -- $ 33
Dec 20, 2021 $ 0.00778
-2.87%
$ -- $ 33
Dec 19, 2021 $ 0.00801
-33.25%
$ -- $ 22
Dec 18, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 17, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 16, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 15, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 14, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 13, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 12, 2021 $ 0.012
-7.34%
$ -- $ 690
Dec 11, 2021 $ 0.0129
+17.94%
$ -- $ 277
Dec 10, 2021 $ 0.011
+0.00%
$ -- $ 3
Dec 9, 2021 $ 0.011
+0.00%
$ -- $ 3
Dec 8, 2021 $ 0.011
-0.18%
$ -- $ 3
Dec 7, 2021 $ 0.011
+0.00%
$ -- $ 51
Dec 6, 2021 $ 0.011
+0.00%
$ -- $ 240
Dec 5, 2021 $ 0.011
-12.07%
$ -- $ 240
Dec 4, 2021 $ 0.0125
-2.72%
$ -- $ 53