Skillchain Historical Data

SKI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0129
-4.32%
$ -- $ 72
Dec 2, 2021 $ 0.0134
-1.18%
$ -- $ 430
Dec 1, 2021 $ 0.0136
+0.00%
$ -- $ 92
Nov 30, 2021 $ 0.0136
-1.02%
$ -- $ 92
Nov 29, 2021 $ 0.0137
+14.50%
$ -- $ 121
Nov 28, 2021 $ 0.012
-8.54%
$ -- $ 62
Nov 27, 2021 $ 0.0131
+184.75%
$ -- $ 40
Nov 26, 2021 $ 0.00461
-8.13%
$ -- $ 91
Nov 25, 2021 $ 0.00502
-61.68%
$ -- $ 239
Nov 24, 2021 $ 0.0131
-8.81%
$ -- $ 64
Nov 23, 2021 $ 0.0143
+34.49%
$ -- $ 5
Nov 22, 2021 $ 0.0107
-26.82%
$ -- $ 11
Nov 21, 2021 $ 0.0146
+0.00%
$ -- $ 3
Nov 20, 2021 $ 0.0146
+0.48%
$ -- $ 3
Nov 19, 2021 $ 0.0145
+0.00%
$ -- $ 299
Nov 18, 2021 $ 0.0145
+0.00%
$ -- $ 299
Nov 17, 2021 $ 0.0145
+15.25%
$ -- $ 299
Nov 16, 2021 $ 0.0126
-20.78%
$ -- $ 299
Nov 15, 2021 $ 0.0159
-25.28%
$ -- $ 61
Nov 14, 2021 $ 0.0213
+136.58%
$ -- $ 665
Nov 13, 2021 $ 0.00899
-37.53%
$ -- $ 10,892
Nov 12, 2021 $ 0.0144
-0.07%
$ -- $ 4,757
Nov 11, 2021 $ 0.0144
+343.82%
$ -- $ 73
Nov 10, 2021 $ 0.00325
-42.64%
$ -- $ 1,800
Nov 9, 2021 $ 0.00566
-61.31%
$ -- $ 1,527
Nov 8, 2021 $ 0.0146
+219.38%
$ -- $ 3,089
Nov 7, 2021 $ 0.00458
+0.22%
$ -- $ 10
Nov 6, 2021 $ 0.00457
+4.34%
$ -- $ 72
Nov 5, 2021 $ 0.00438
-9.13%
$ -- $ 37
Nov 4, 2021 $ 0.00482
+1.26%
$ -- $ 10
Nov 3, 2021 $ 0.00476
+129.69%
$ -- $ 9
Nov 2, 2021 $ 0.00207
-69.48%
$ -- $ 59
Nov 1, 2021 $ 0.00679
+5.60%
$ -- $ 3
Oct 31, 2021 $ 0.00643
-10.65%
$ -- $ 278
Oct 30, 2021 $ 0.0072
+5.82%
$ -- $ 287
Oct 29, 2021 $ 0.0068
-2.72%
$ -- $ 250
Oct 28, 2021 $ 0.00699
+40.64%
$ -- $ 85
Oct 27, 2021 $ 0.00497
-30.20%
$ -- $ 8
Oct 26, 2021 $ 0.00712
-19.88%
$ -- $ 5
Oct 25, 2021 $ 0.00889
+26.95%
$ -- $ 142
Oct 24, 2021 $ 0.007
+15.19%
$ -- $ 55
Oct 23, 2021 $ 0.00608
+28.95%
$ -- $ 3,289
Oct 22, 2021 $ 0.00471
+4.96%
$ -- $ 355
Oct 21, 2021 $ 0.00449
-55.76%
$ -- $ 155
Oct 20, 2021 $ 0.0101
+147.56%
$ -- $ 101
Oct 19, 2021 $ 0.0041
+39.97%
$ -- $ 422
Oct 18, 2021 $ 0.00293
-22.87%
$ -- $ 54
Oct 17, 2021 $ 0.0038
-17.79%
$ -- $ 102
Oct 16, 2021 $ 0.00462
-32.16%
$ -- $ 1,032
Oct 15, 2021 $ 0.00681
+15.03%
$ -- $ 1,030