Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.01
+0.00%
$-- $434
Feb 8, 2022 $0.01
+0.00%
$-- $434
Feb 7, 2022 $0.01
+0.00%
$-- $434
Feb 6, 2022 $0.01
+0.00%
$-- $434
Feb 5, 2022 $0.01
+0.00%
$-- $434
Feb 4, 2022 $0.01
+0.00%
$-- $434
Feb 3, 2022 $0.01
+0.00%
$-- $434
Feb 2, 2022 $0.01
-53.49%
$-- $434
Feb 1, 2022 $0.0215
+0.00%
$-- $37
Jan 31, 2022 $0.0215
+112.45%
$-- $37
Jan 30, 2022 $0.0101
-52.49%
$-- $3
Jan 29, 2022 $0.0213
+0.00%
$-- $281
Jan 28, 2022 $0.0213
-6.91%
$-- $281
Jan 27, 2022 $0.0229
+0.00%
$-- $1
Jan 26, 2022 $0.0229
-0.09%
$-- $1
Jan 25, 2022 $0.0229
+0.00%
$-- $629
Jan 24, 2022 $0.0229
+0.00%
$-- $629
Jan 23, 2022 $0.0229
+0.00%
$-- $629
Jan 22, 2022 $0.0229
+0.00%
$-- $629
Jan 21, 2022 $0.0229
+0.00%
$-- $629
Jan 20, 2022 $0.0229
+0.00%
$-- $629
Jan 19, 2022 $0.0229
+0.00%
$-- $629
Jan 18, 2022 $0.0229
+53.49%
$-- $629
Jan 17, 2022 $0.0149
+0.00%
$-- $107
Jan 16, 2022 $0.0149
+20.03%
$-- $100
Jan 15, 2022 $0.0124
+0.00%
$-- $274
Jan 14, 2022 $0.0124
+3.58%
$-- $274
Jan 13, 2022 $0.012
+0.00%
$-- $403
Jan 12, 2022 $0.012
+0.00%
$-- $2
Jan 11, 2022 $0.012
+0.00%
$-- $2
Jan 10, 2022 $0.012
+0.00%
$-- $61
Jan 9, 2022 $0.012
+0.00%
$-- $105
Jan 8, 2022 $0.012
+0.00%
$-- $105
Jan 7, 2022 $0.012
+0.00%
$-- $104
Jan 6, 2022 $0.012
+0.00%
$-- $3
Jan 5, 2022 $0.012
+0.00%
$-- $14
Jan 4, 2022 $0.012
+0.00%
$-- $14
Jan 3, 2022 $0.012
-1.80%
$-- $4
Jan 2, 2022 $0.0122
+0.00%
$-- $12
Jan 1, 2022 $0.0122
+1.83%
$-- $12
Dec 31, 2021 $0.012
+0.00%
$-- $501
Dec 30, 2021 $0.012
-0.74%
$-- $501
Dec 29, 2021 $0.0121
+0.75%
$-- $11
Dec 28, 2021 $0.012
-0.74%
$-- $11
Dec 27, 2021 $0.0121
+50.94%
$-- $179
Dec 26, 2021 $0.00801
+0.00%
$-- $33
Dec 25, 2021 $0.00801
+0.00%
$-- $33
Dec 24, 2021 $0.00801
+0.00%
$-- $33
Dec 23, 2021 $0.00801
+0.00%
$-- $33
Dec 22, 2021 $0.00801
+0.00%
$-- $33