Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skillchain Historical Data

SKI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.00801
+2.96%
$-- $33
Dec 20, 2021 $0.00778
-2.87%
$-- $33
Dec 19, 2021 $0.00801
-33.25%
$-- $22
Dec 18, 2021 $0.012
+0.00%
$-- $690
Dec 17, 2021 $0.012
+0.00%
$-- $690
Dec 16, 2021 $0.012
+0.00%
$-- $690
Dec 15, 2021 $0.012
+0.00%
$-- $690
Dec 14, 2021 $0.012
+0.00%
$-- $690
Dec 13, 2021 $0.012
+0.00%
$-- $690
Dec 12, 2021 $0.012
-7.34%
$-- $690
Dec 11, 2021 $0.0129
+17.94%
$-- $277
Dec 10, 2021 $0.011
+0.00%
$-- $3
Dec 9, 2021 $0.011
+0.00%
$-- $3
Dec 8, 2021 $0.011
-0.18%
$-- $3
Dec 7, 2021 $0.011
+0.00%
$-- $51
Dec 6, 2021 $0.011
+0.00%
$-- $240
Dec 5, 2021 $0.011
-12.07%
$-- $240
Dec 4, 2021 $0.0125
-2.72%
$-- $53
Dec 3, 2021 $0.0129
-4.32%
$-- $72
Dec 2, 2021 $0.0134
-1.18%
$-- $430
Dec 1, 2021 $0.0136
+0.00%
$-- $92
Nov 30, 2021 $0.0136
-1.02%
$-- $92
Nov 29, 2021 $0.0137
+14.50%
$-- $121
Nov 28, 2021 $0.012
-8.54%
$-- $62
Nov 27, 2021 $0.0131
+184.75%
$-- $40
Nov 26, 2021 $0.00461
-8.13%
$-- $91
Nov 25, 2021 $0.00502
-61.68%
$-- $239
Nov 24, 2021 $0.0131
-8.81%
$-- $64
Nov 23, 2021 $0.0143
+34.49%
$-- $5
Nov 22, 2021 $0.0107
-26.82%
$-- $11
Nov 21, 2021 $0.0146
+0.00%
$-- $3
Nov 20, 2021 $0.0146
+0.48%
$-- $3
Nov 19, 2021 $0.0145
+0.00%
$-- $299
Nov 18, 2021 $0.0145
+0.00%
$-- $299
Nov 17, 2021 $0.0145
+15.25%
$-- $299
Nov 16, 2021 $0.0126
-20.78%
$-- $299
Nov 15, 2021 $0.0159
-25.28%
$-- $61
Nov 14, 2021 $0.0213
+136.58%
$-- $665
Nov 13, 2021 $0.00899
-37.53%
$-- $10,892
Nov 12, 2021 $0.0144
-0.07%
$-- $4,757
Nov 11, 2021 $0.0144
+343.82%
$-- $73
Nov 10, 2021 $0.00325
-42.64%
$-- $1,800
Nov 9, 2021 $0.00566
-61.31%
$-- $1,527
Nov 8, 2021 $0.0146
+219.38%
$-- $3,089
Nov 7, 2021 $0.00458
+0.22%
$-- $10
Nov 6, 2021 $0.00457
+4.34%
$-- $72
Nov 5, 2021 $0.00438
-9.13%
$-- $37
Nov 4, 2021 $0.00482
+1.26%
$-- $10
Nov 3, 2021 $0.00476
+129.69%
$-- $9
Nov 2, 2021 $0.00207
-69.48%
$-- $59