Ethereum MDR Historical Data

eMDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2.97
+0.00%
$ 2.97 million $ 12,949
Dec 2, 12 AM $ 2.95
-0.91%
$ 2.95 million $ 12,628
Dec 1, 11 PM $ 2.98
+0.00%
$ 2.98 million $ 12,036
Dec 1, 10 PM $ 2.94
+5.28%
$ 2.94 million $ 56,906
Dec 1, 9 PM $ 2.91
-0.03%
$ 2.91 million $ 11,185
Dec 1, 8 PM $ 3.07
+0.00%
$ 3.07 million $ 60,308
Dec 1, 7 PM $ 3.08
-0.21%
$ 3.08 million $ 54,303
Dec 1, 6 PM $ 3.05
+4.75%
$ 3.05 million $ 60,724
Dec 1, 5 PM $ 2.74
+0.63%
$ 2.74 million $ 59,459
Dec 1, 4 PM $ 2.75
+0.09%
$ 2.75 million $ 59,164
Dec 1, 3 PM $ 2.74
-2.72%
$ 2.74 million $ 59,318
Dec 1, 2 PM $ 2.83
+0.93%
$ 2.83 million $ 60,942
Dec 1, 1 PM $ 2.84
-0.13%
$ 2.84 million $ 61,046
Dec 1, 12 PM $ 2.82
-7.84%
$ 2.82 million $ 60,226
Dec 1, 11 AM $ 3.05
-0.18%
$ 3.05 million $ 6,490
Dec 1, 10 AM $ 3.06
+0.06%
$ 3.06 million $ 4,818
Dec 1, 9 AM $ 3.06
-0.13%
$ 3.06 million $ 4,652
Dec 1, 8 AM $ 3.06
-0.59%
$ 3.08 million $ 4,485
Dec 1, 7 AM $ 3.08
+0.84%
$ 3.08 million $ 4,301
Dec 1, 6 AM $ 3.05
+0.07%
$ 3.05 million $ 110,735
Dec 1, 5 AM $ 3.05
+0.16%
$ 3.05 million $ 110,650
Dec 1, 4 AM $ 3.05
-2.44%
$ 3.05 million $ 159,148
Dec 1, 3 AM $ 3.16
+0.00%
$ 3.16 million $ 160,656
Dec 1, 2 AM $ 3.09
+2.80%
$ 3.09 million $ 110,391
Dec 1, 1 AM $ 3.07
+3.17%
$ 3.07 million $ 109,432
Dec 1, 12 AM $ 3.01
-0.51%
$ 3 million $ 160,619
Nov 30, 10 PM $ 3.32
-1.35%
$ 3.32 million $ 160,982
Nov 30, 9 PM $ 3.4
+0.02%
$ 3.4 million $ 111,445
Nov 30, 8 PM $ 3.39
-3.29%
$ 3.39 million $ 111,513
Nov 30, 5 PM $ 3.52
+0.43%
$ 3.52 million $ 108,142
Nov 30, 4 PM $ 3.51
+0.00%
$ 3.51 million $ 107,776
Nov 30, 3 PM $ 3.47
+4.44%
$ 3.47 million $ 155,910
Nov 30, 1 PM $ 3.47
+5.87%
$ 3.47 million $ 152,416
Nov 30, 12 PM $ 3.28
+0.00%
$ 3.28 million $ 48,771
Nov 30, 8 AM $ 3.28
-0.73%
$ 3.28 million $ 50,997
Nov 30, 6 AM $ 3.57
+1.56%
$ 3.57 million $ 150,858
Nov 30, 4 AM $ 3.51
+0.00%
$ 3.51 million $ 152,565
Nov 30, 3 AM $ 3.51
+0.00%
$ 3.51 million $ 104,818
Nov 30, 2 AM $ 3.5
+2.09%
$ 3.5 million $ 104,604
Nov 30, 12 AM $ 3.46
+0.38%
$ 3.46 million $ 151,606
Nov 29, 11 PM $ 3.44
+0.00%
$ 3.44 million $ 101,215
Nov 29, 10 PM $ 3.49
-0.29%
$ 3.49 million $ 101,034
Nov 29, 9 PM $ 3.46
+0.00%
$ 3.46 million $ 151,371
Nov 29, 8 PM $ 3.55
-1.99%
$ 3.55 million $ 99,946
Nov 29, 7 PM $ 3.62
+2.27%
$ 3.62 million $ 151,888
Nov 29, 6 PM $ 3.52
+2.63%
$ 3.52 million $ 99,622
Nov 29, 5 PM $ 3.45
-3.36%
$ 3.45 million $ 151,110
Nov 29, 4 PM $ 3.55
-2.30%
$ 3.55 million $ 97,644
Nov 29, 3 PM $ 3.68
+2.80%
$ 3.68 million $ 149,769
Nov 29, 2 PM $ 3.58
-0.11%
$ 3.58 million $ 95,347