Ethereum MDR Historical Data

eMDR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $1.9
+0.00%
$1.9 million $57,853
Apr 2, 5 PM $1.91
-2.12%
$1.91 million $58,200
Apr 2, 3 PM $1.91
+1.05%
$1.91 million $58,165
Apr 2, 2 PM $1.99
-2.41%
$1.99 million $57,661
Apr 2, 1 PM $1.77
+1.58%
$1.77 million $35,304
Apr 2, 12 PM $1.75
+0.34%
$1.75 million $35,338
Apr 2, 11 AM $1.74
-0.15%
$1.74 million $34,525
Apr 2, 7 AM $1.72
+3.29%
$1.72 million $51,715
Apr 2, 6 AM $1.66
-1.46%
$1.66 million $35,325
Apr 2, 5 AM $1.69
-0.36%
$1.69 million $50,764
Apr 2, 4 AM $1.69
-0.37%
$1.69 million $48,498
Apr 2, 3 AM $1.7
-2.58%
$1.7 million $49,543
Apr 2, 2 AM $1.74
-0.88%
$1.74 million $48,882
Apr 2, 1 AM $1.75
-6.57%
$1.75 million $48,631
Apr 2, 12 AM $1.88
+0.03%
$1.88 million $49,791
Apr 1, 11 PM $1.97
+0.20%
$1.97 million $48,992
Apr 1, 10 PM $1.97
-0.53%
$1.97 million $51,237
Apr 1, 9 PM $1.98
+9.73%
$1.98 million $50,476
Apr 1, 8 PM $1.8
-0.04%
$1.8 million $49,896
Apr 1, 7 PM $1.8
-1.75%
$1.8 million $50,042
Apr 1, 6 PM $1.83
-1.06%
$1.83 million $49,837
Apr 1, 5 PM $1.85
+1.50%
$1.85 million $50,846
Apr 1, 4 PM $1.82
-1.37%
$1.82 million $50,748
Apr 1, 3 PM $1.85
-8.81%
$1.85 million $50,328
Apr 1, 2 PM $2.03
-1.45%
$2.03 million $49,272
Apr 1, 1 PM $2.06
+1.09%
$2.06 million $36,905
Apr 1, 12 PM $2.05
+5.41%
$2.05 million $50,601
Apr 1, 11 AM $1.82
-0.01%
$1.82 million $38,420
Apr 1, 10 AM $1.82
-0.21%
$1.82 million $38,065
Apr 1, 9 AM $1.82
-0.24%
$1.82 million $37,440
Apr 1, 8 AM $1.82
-2.11%
$1.82 million $52,841
Apr 1, 7 AM $1.86
-0.45%
$1.86 million $52,919
Apr 1, 6 AM $1.87
+3.72%
$1.87 million $53,307
Apr 1, 5 AM $1.8
+0.71%
$1.8 million $52,783
Apr 1, 4 AM $1.83
+0.11%
$1.83 million $52,607
Apr 1, 3 AM $1.83
+3.52%
$1.83 million $51,457
Apr 1, 2 AM $1.76
-0.24%
$1.76 million $53,424
Apr 1, 1 AM $1.77
-0.55%
$1.77 million $52,890
Apr 1, 12 AM $1.81
-0.17%
$1.81 million $53,442
Mar 31, 11 PM $1.81
+2.76%
$1.81 million $52,616
Mar 31, 10 PM $1.76
-0.45%
$1.76 million $53,153
Mar 31, 9 PM $1.77
-3.39%
$1.77 million $54,000
Mar 31, 8 PM $1.83
+0.06%
$1.83 million $54,562
Mar 31, 7 PM $1.82
-2.03%
$1.82 million $55,105
Mar 31, 6 PM $1.86
+0.96%
$1.86 million $53,671
Mar 31, 5 PM $1.84
-9.40%
$1.84 million $51,236
Mar 31, 4 PM $2.04
+0.96%
$2.04 million $61,011
Mar 31, 3 PM $2.02
+0.80%
$2.02 million $60,832
Mar 31, 2 PM $2.01
-1.92%
$2.01 million $61,344
Mar 31, 1 PM $2.05
+11.91%
$2.05 million $60,880