Ethereum MDR Historical Data

eMDR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $2.05
+11.91%
$2.05 million $60,880
Mar 31, 12 PM $1.83
-0.26%
$1.83 million $60,185
Mar 31, 11 AM $1.84
+4.16%
$1.84 million $60,088
Mar 31, 9 AM $1.92
+0.00%
$1.92 million $24,948
Mar 31, 8 AM $1.8
-1.50%
$1.8 million $46,971
Mar 31, 7 AM $1.92
-5.91%
$1.92 million $22,221
Mar 31, 6 AM $2.04
+0.20%
$2.04 million $59,432
Mar 31, 5 AM $2.04
-1.18%
$2.04 million $58,401
Mar 31, 3 AM $2.07
-0.46%
$2.07 million $61,354
Mar 31, 2 AM $2.09
+8.56%
$2.09 million $61,304
Mar 31, 1 AM $1.84
-4.91%
$1.84 million $60,066
Mar 30, 11 PM $2.04
+5.29%
$2.04 million $58,535
Mar 30, 9 PM $1.93
+1.35%
$1.93 million $58,409
Mar 30, 8 PM $1.9
+0.15%
$1.9 million $19,644
Mar 30, 7 PM $1.95
-1.99%
$1.95 million $54,917
Mar 30, 6 PM $1.75
-0.22%
$1.75 million $36,704
Mar 30, 5 PM $1.76
-0.25%
$1.76 million $56,246
Mar 30, 4 PM $2.01
-0.77%
$2.01 million $56,444
Mar 30, 3 PM $2.03
+7.43%
$2.03 million $56,993
Mar 30, 2 PM $1.78
-6.85%
$1.78 million $56,078
Mar 30, 1 PM $1.91
+0.66%
$1.91 million $8,147
Mar 30, 12 PM $2
-1.07%
$2 million $47,242
Mar 30, 11 AM $2.03
+7.68%
$2.03 million $45,596
Mar 30, 10 AM $1.88
-0.43%
$1.88 million $8,030
Mar 30, 8 AM $2.03
+0.05%
$2.03 million $37,348
Mar 30, 7 AM $2.03
+0.38%
$2.03 million $44,429
Mar 30, 6 AM $1.98
+0.68%
$1.98 million $43,861
Mar 30, 5 AM $1.97
+0.19%
$1.97 million $43,151
Mar 30, 4 AM $1.96
+0.00%
$1.96 million $42,572
Mar 30, 3 AM $1.98
+0.08%
$1.98 million $42,505
Mar 30, 2 AM $1.98
+1.23%
$1.98 million $43,593
Mar 30, 1 AM $1.95
+8.52%
$1.95 million $43,291
Mar 30, 12 AM $1.71
+0.65%
$1.71 million $43,544
Mar 29, 11 PM $1.7
-4.08%
$1.7 million $43,316
Mar 29, 10 PM $1.88
-3.22%
$1.88 million $42,451
Mar 29, 8 PM $1.82
+0.00%
$1.82 million $41,956
Mar 29, 7 PM $1.81
+0.00%
$1.81 million $7,468
Mar 29, 6 PM $1.84
-1.19%
$1.84 million $7,464
Mar 29, 5 PM $1.77
+0.00%
$1.77 million $41,897
Mar 29, 4 PM $1.77
+1.80%
$1.77 million $43,063
Mar 29, 3 PM $1.73
-0.27%
$1.73 million $42,546
Mar 29, 2 PM $1.74
-6.99%
$1.74 million $41,931
Mar 29, 1 PM $1.87
+1.19%
$1.87 million $41,909
Mar 29, 12 PM $1.85
-0.33%
$1.85 million $6,383
Mar 29, 9 AM $1.96
-0.19%
$1.96 million $46,861
Mar 29, 8 AM $1.96
+1.21%
$1.96 million $47,115
Mar 29, 7 AM $1.85
-0.63%
$1.85 million $46,666
Mar 29, 3 AM $1.95
+0.00%
$1.95 million $46,457
Mar 29, 2 AM $1.95
-1.46%
$1.95 million $46,536
Mar 29, 1 AM $1.97
-0.32%
$1.97 million $33,884