Ethereum MDR Historical Data

eMDR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 3.58
-0.11%
$ 3.58 million $ 95,347
Nov 29, 1 PM $ 3.58
+0.00%
$ 3.58 million $ 95,485
Nov 29, 12 PM $ 3.58
-0.72%
$ 3.58 million $ 94,898
Nov 29, 11 AM $ 3.6
-0.02%
$ 3.6 million $ 94,899
Nov 29, 10 AM $ 3.67
+0.00%
$ 3.67 million $ 92,951
Nov 29, 8 AM $ 3.77
-0.09%
$ 3.77 million $ 146,125
Nov 29, 7 AM $ 3.8
-1.15%
$ 3.8 million $ 146,456
Nov 29, 6 AM $ 3.86
+2.05%
$ 3.86 million $ 144,610
Nov 29, 5 AM $ 3.77
+0.05%
$ 3.77 million $ 90,510
Nov 29, 3 AM $ 3.75
+0.00%
$ 3.75 million $ 87,905
Nov 29, 1 AM $ 3.75
+0.00%
$ -- $ 87,838
Nov 29, 12 AM $ 3.8
-0.16%
$ 3.8 million $ 86,483
Nov 28, 11 PM $ 3.8
+0.00%
$ 3.8 million $ 139,202
Nov 28, 10 PM $ 3.8
+0.00%
$ 3.8 million $ 139,030
Nov 28, 9 PM $ 3.71
+0.29%
$ 3.71 million $ 139,287
Nov 28, 8 PM $ 3.68
-2.47%
$ 3.68 million $ 139,167
Nov 28, 7 PM $ 3.77
+3.63%
$ 3.77 million $ 139,186
Nov 28, 6 PM $ 3.66
+0.22%
$ 3.66 million $ 138,560
Nov 28, 5 PM $ 3.64
-6.40%
$ 3.63 million $ 138,141
Nov 28, 4 PM $ 3.91
+2.15%
$ 3.91 million $ 138,482
Nov 28, 3 PM $ 3.82
-0.09%
$ 3.82 million $ 138,846
Nov 28, 2 PM $ 3.73
-0.51%
$ 3.73 million $ 137,458
Nov 28, 1 PM $ 3.75
-1.55%
$ 3.75 million $ 79,732
Nov 28, 12 PM $ 3.8
+0.00%
$ -- $ 79,111
Nov 28, 11 AM $ 3.81
+0.00%
$ 3.81 million $ 79,170
Nov 28, 6 AM $ 3.8
+0.00%
$ 3.8 million $ 77,845
Nov 28, 5 AM $ 3.8
+0.22%
$ 3.8 million $ 78,114
Nov 28, 4 AM $ 3.79
+0.22%
$ 3.79 million $ 133,049
Nov 28, 2 AM $ 3.73
-0.25%
$ 3.73 million $ 75,954
Nov 28, 1 AM $ 3.74
+0.00%
$ 3.74 million $ 130,357
Nov 27, 10 PM $ 3.6
-0.47%
$ 3.6 million $ 130,774
Nov 27, 9 PM $ 3.63
+0.43%
$ 3.63 million $ 131,078
Nov 27, 8 PM $ 3.73
+0.23%
$ 3.73 million $ 74,949
Nov 27, 7 PM $ 3.6
-0.74%
$ 3.6 million $ 129,620
Nov 27, 6 PM $ 3.63
+0.00%
$ 3.63 million $ 124,554
Nov 27, 12 PM $ 4.32
+0.00%
$ 4.32 million $ 79,173
Nov 27, 10 AM $ 4.35
-0.64%
$ 4.35 million $ 50,030
Nov 27, 9 AM $ 4.36
-0.95%
$ 4.36 million $ 50,480
Nov 27, 8 AM $ 4.4
+1.31%
$ 4.36 million $ 50,163
Nov 27, 6 AM $ 4.34
-0.92%
$ 4.34 million $ 50,833
Nov 27, 5 AM $ 4.36
-0.84%
$ 4.38 million $ 50,683
Nov 27, 4 AM $ 4.36
-0.31%
$ 4.39 million $ 49,756
Nov 27, 3 AM $ 4.45
+0.00%
$ 4.45 million $ 33,961
Nov 27, 2 AM $ 4.46
+0.00%
$ 4.46 million $ 33,847
Nov 27, 12 AM $ 4.41
+0.36%
$ 4.41 million $ 32,765
Nov 26, 7 PM $ 4.12
+0.09%
$ 4.12 million $ 81,390
Nov 26, 6 PM $ 4.12
+0.10%
$ 4.12 million $ 80,979
Nov 26, 5 PM $ 4.11
-7.84%
$ 4.11 million $ 78,523
Nov 26, 4 PM $ 4.47
+4.06%
$ 4.47 million $ 77,035
Nov 26, 3 PM $ 4.27
-0.38%
$ 4.27 million $ 62,765