Ethereum MDR Historical Data

eMDR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 4.27
-0.38%
$ 4.27 million $ 62,765
Nov 26, 2 PM $ 4.13
+0.00%
$ 4.13 million $ 17,412
Nov 26, 1 PM $ 4.05
+0.00%
$ 4.05 million $ 17,218
Nov 26, 12 PM $ 4.03
+0.00%
$ 4.03 million $ 16,951
Nov 26, 11 AM $ 4.03
+0.56%
$ 4.03 million $ 16,947
Nov 26, 10 AM $ 4.1
+0.00%
$ 4.1 million $ 14,148
Nov 26, 9 AM $ 4.18
+1.40%
$ 4.18 million $ 14,049
Nov 26, 6 AM $ 4.21
+0.00%
$ 4.21 million $ 82,599
Nov 26, 1 AM $ 4.31
-0.07%
$ 4.31 million $ 79,312
Nov 26, 12 AM $ 4.31
+0.43%
$ 4.31 million $ 79,191
Nov 25, 11 PM $ 4.31
-5.98%
$ 4.31 million $ 79,120
Nov 25, 10 PM $ 4.52
-1.13%
$ 4.52 million $ 78,404
Nov 25, 9 PM $ 4.58
-0.18%
$ 4.58 million $ 76,637
Nov 25, 7 PM $ 4.42
-1.39%
$ 4.42 million $ 76,866
Nov 25, 6 PM $ 4.32
+0.10%
$ 4.32 million $ 27,019
Nov 25, 5 PM $ 4.14
+1.07%
$ 4.14 million $ 77,641
Nov 25, 4 PM $ 4.11
+1.51%
$ 4.11 million $ 77,126
Nov 25, 3 PM $ 4.06
-0.43%
$ 4.06 million $ 75,431
Nov 25, 2 PM $ 4.06
-0.21%
$ 4.06 million $ 74,694
Nov 25, 1 PM $ 4.08
-0.75%
$ 4.08 million $ 62,547
Nov 25, 12 PM $ 4.11
+0.86%
$ 4.11 million $ 63,573
Nov 25, 11 AM $ 3.74
-0.06%
$ 3.74 million $ 52,207
Nov 25, 10 AM $ 3.78
-3.94%
$ 3.78 million $ 65,007
Nov 25, 9 AM $ 4.2
+0.66%
$ 4.2 million $ 65,546
Nov 25, 8 AM $ 4.19
-0.61%
$ 4.19 million $ 65,986
Nov 25, 7 AM $ 4.23
+3.96%
$ 4.23 million $ 64,716
Nov 25, 6 AM $ 4.24
-0.94%
$ 4.24 million $ 214,231
Nov 25, 5 AM $ 4.28
+6.41%
$ 4.33 million $ 214,149
Nov 25, 4 AM $ 4.02
+0.00%
$ 4.02 million $ 215,196
Nov 25, 3 AM $ 4.01
-0.39%
$ 4.01 million $ 160,914
Nov 25, 2 AM $ 4.03
+0.00%
$ 4.03 million $ 214,533
Nov 25, 1 AM $ 4.07
+0.39%
$ 4.07 million $ 160,733
Nov 25, 12 AM $ 4.05
+1.10%
$ 4.05 million $ 212,025
Nov 24, 10 PM $ 4.04
+0.45%
$ 4.04 million $ 212,719
Nov 24, 9 PM $ 4.09
-0.26%
$ 4.09 million $ 212,819
Nov 24, 8 PM $ 4.1
+0.55%
$ 4.1 million $ 213,775
Nov 24, 7 PM $ 4.09
+0.83%
$ 4.09 million $ 212,169
Nov 24, 6 PM $ 4.06
+0.86%
$ 4.06 million $ 212,036
Nov 24, 5 PM $ 3.93
+1.33%
$ 3.93 million $ 208,655
Nov 24, 4 PM $ 3.93
+0.50%
$ 3.93 million $ 205,184
Nov 24, 3 PM $ 3.85
+0.89%
$ 3.85 million $ 201,878
Nov 24, 2 PM $ 3.87
-0.83%
$ 3.87 million $ 146,169
Nov 24, 1 PM $ 3.95
-0.03%
$ 3.95 million $ 145,671
Nov 24, 12 PM $ 3.95
+0.00%
$ 3.95 million $ 143,782
Nov 24, 11 AM $ 3.98
-3.11%
$ 3.98 million $ 142,844
Nov 24, 10 AM $ 4.12
+0.00%
$ 4.12 million $ 139,489
Nov 24, 7 AM $ 4.18
+0.00%
$ 4.18 million $ 140,682
Nov 24, 6 AM $ 4.23
+0.00%
$ 4.23 million $ 140,742
Nov 24, 5 AM $ 4.22
+2.47%
$ 4.22 million $ 193,010
Nov 24, 4 AM $ 4.13
-1.64%
$ 4.13 million $ 141,370