Ethereum MDR Historical Data

eMDR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $1.97
-0.32%
$1.97 million $33,884
Mar 28, 10 PM $1.95
+0.12%
$1.95 million $46,759
Mar 28, 9 PM $1.95
-2.07%
$1.95 million $47,008
Mar 28, 6 PM $2.02
+1.84%
$2.02 million $47,874
Mar 28, 5 PM $1.98
+0.09%
$1.98 million $47,595
Mar 28, 4 PM $1.98
-1.49%
$1.98 million $47,535
Mar 28, 3 PM $2.01
+0.32%
$2.01 million $36,058
Mar 28, 1 PM $1.78
+1.71%
$1.78 million $35,769
Mar 28, 12 PM $1.75
+0.25%
$1.75 million $34,542
Mar 28, 9 AM $1.7
-0.91%
$1.7 million $38,159
Mar 28, 8 AM $1.72
+2.01%
$1.72 million $49,286
Mar 28, 7 AM $1.68
-1.38%
$1.68 million $49,788
Mar 28, 6 AM $1.71
-0.15%
$1.71 million $50,663
Mar 28, 5 AM $1.71
+0.50%
$1.71 million $50,255
Mar 28, 4 AM $1.7
+0.17%
$1.7 million $47,202
Mar 28, 3 AM $1.79
-1.16%
$1.79 million $11,836
Mar 28, 2 AM $1.89
+0.04%
$1.89 million $47,888
Mar 28, 1 AM $1.89
+1.14%
$1.89 million $47,943
Mar 28, 12 AM $1.87
-0.08%
$1.87 million $47,519
Mar 27, 11 PM $1.86
-1.52%
$1.86 million $47,207
Mar 27, 10 PM $1.89
+0.21%
$1.89 million $45,203
Mar 27, 8 PM $1.86
-1.71%
$1.86 million $45,971
Mar 27, 7 PM $1.89
+0.00%
$1.89 million $47,432
Mar 27, 6 PM $1.86
-1.44%
$1.86 million $47,043
Mar 27, 5 PM $1.88
-0.26%
$1.88 million $34,344
Mar 27, 4 PM $1.89
-0.01%
$1.89 million $34,777
Mar 27, 11 AM $2.01
-0.35%
$2.01 million $35,786
Mar 27, 10 AM $2.02
-2.43%
$2.02 million $35,627
Mar 27, 9 AM $2.07
-0.13%
$2.07 million $37,421
Mar 27, 8 AM $2.08
-0.83%
$2.08 million $37,850
Mar 27, 7 AM $2.09
+0.14%
$2.09 million $37,499
Mar 27, 6 AM $2.09
+0.51%
$2.09 million $36,209
Mar 27, 5 AM $2.08
+0.24%
$2.08 million $36,723
Mar 27, 4 AM $2.08
+0.11%
$2.08 million $36,901
Mar 27, 3 AM $1.95
+0.00%
$1.95 million $63,630
Mar 27, 1 AM $2.01
+0.16%
$2.01 million $63,588
Mar 27, 12 AM $2.01
+0.33%
$2.01 million $63,829
Mar 26, 11 PM $2
-2.42%
$2 million $64,245
Mar 26, 9 PM $2.06
-0.11%
$2.06 million $65,218
Mar 26, 8 PM $2.07
+3.47%
$2.07 million $64,832
Mar 26, 7 PM $2
+3.46%
$2 million $65,211
Mar 26, 5 PM $1.85
+0.05%
$1.85 million $64,617
Mar 26, 4 PM $1.85
-1.48%
$1.85 million $64,926
Mar 26, 3 PM $1.88
-4.31%
$1.88 million $67,758
Mar 26, 2 PM $1.97
-6.87%
$1.97 million $67,144
Mar 26, 12 PM $1.99
+1.38%
$1.99 million $65,125
Mar 26, 11 AM $1.97
-0.35%
$1.97 million $62,977
Mar 26, 10 AM $1.97
-0.32%
$1.97 million $65,514
Mar 26, 9 AM $1.91
+0.67%
$1.91 million $63,749
Mar 26, 7 AM $1.8
-2.08%
$1.8 million $52,763