Ethereum MDR Historical Data

eMDR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 3.65
-0.27%
$ 3.65 million $ 55,584
Jan 19, 11 PM $ 3.66
-0.14%
$ 3.66 million $ 62,249
Jan 19, 10 PM $ 3.67
-0.88%
$ 3.67 million $ 62,451
Jan 19, 7 PM $ 3.66
+0.80%
$ 3.66 million $ 63,089
Jan 19, 6 PM $ 3.64
+0.21%
$ 3.64 million $ 62,513
Jan 19, 5 PM $ 3.62
+0.42%
$ 3.62 million $ 63,037
Jan 19, 4 PM $ 3.62
-0.15%
$ 3.62 million $ 57,236
Jan 19, 3 PM $ 3.63
-1.43%
$ 3.63 million $ 57,228
Jan 19, 1 PM $ 3.68
+0.23%
$ 3.68 million $ 56,324
Jan 19, 12 PM $ 3.68
+0.18%
$ 3.68 million $ 56,470
Jan 19, 11 AM $ 3.68
-0.26%
$ 3.68 million $ 55,430
Jan 19, 9 AM $ 3.73
+0.14%
$ 3.73 million $ 56,368
Jan 19, 8 AM $ 3.72
-0.22%
$ 3.72 million $ 56,280
Jan 19, 7 AM $ 3.72
+0.00%
$ 3.72 million $ 56,568
Jan 19, 1 AM $ 3.26
-0.30%
$ 3.26 million $ 69,493
Jan 19, 12 AM $ 3.27
-0.52%
$ 3.27 million $ 69,440
Jan 18, 11 PM $ 3.29
-1.68%
$ 3.29 million $ 55,648
Jan 18, 10 PM $ 3.34
+0.05%
$ 3.34 million $ 56,719
Jan 18, 9 PM $ 3.34
-1.52%
$ 3.34 million $ 56,161
Jan 18, 8 PM $ 3.39
-0.44%
$ 3.39 million $ 70,816
Jan 18, 7 PM $ 3.41
+1.09%
$ 3.41 million $ 71,348
Jan 18, 2 PM $ 3.33
+1.48%
$ 3.33 million $ 55,722
Jan 18, 1 PM $ 3.28
-2.63%
$ 3.28 million $ 67,924
Jan 18, 12 PM $ 3.4
-3.66%
$ 3.4 million $ 68,272
Jan 18, 11 AM $ 3.54
+0.00%
$ 3.54 million $ 13,598
Jan 18, 8 AM $ 3.59
-0.20%
$ 3.59 million $ 10,313
Jan 18, 7 AM $ 3.59
+0.05%
$ 3.59 million $ 10,138
Jan 18, 5 AM $ 3.53
-6.63%
$ 3.53 million $ 6,374
Jan 18, 1 AM $ 3.52
-0.28%
$ 3.52 million $ 58,747
Jan 18, 12 AM $ 3.53
+0.19%
$ 3.53 million $ 59,001
Jan 17, 11 PM $ 3.52
-0.27%
$ 3.52 million $ 54,739
Jan 17, 10 PM $ 3.53
-0.72%
$ 3.53 million $ 55,361
Jan 17, 9 PM $ 3.56
+0.84%
$ 3.56 million $ 55,986
Jan 17, 7 PM $ 3.53
-0.44%
$ 3.53 million $ 58,670
Jan 17, 6 PM $ 3.55
+0.54%
$ 3.55 million $ 59,003
Jan 17, 5 PM $ 3.53
+0.13%
$ 3.53 million $ 59,440
Jan 17, 4 PM $ 3.52
-0.31%
$ 3.52 million $ 60,453
Jan 17, 3 PM $ 3.53
+0.11%
$ 3.53 million $ 60,407
Jan 17, 12 PM $ 3.49
+0.15%
$ 3.49 million $ 61,636
Jan 17, 11 AM $ 3.48
+0.68%
$ 3.48 million $ 61,262
Jan 17, 10 AM $ 3.46
-0.30%
$ 3.46 million $ 61,756
Jan 17, 9 AM $ 3.47
-0.28%
$ 3.47 million $ 62,630
Jan 17, 8 AM $ 3.48
+0.17%
$ 3.48 million $ 60,950
Jan 17, 7 AM $ 3.47
+0.29%
$ 3.47 million $ 61,817
Jan 17, 6 AM $ 3.46
+0.12%
$ 3.46 million $ 61,008
Jan 17, 5 AM $ 3.46
+0.24%
$ 3.46 million $ 62,438
Jan 17, 4 AM $ 3.46
+0.03%
$ 3.46 million $ 61,896
Jan 17, 2 AM $ 3.49
-0.25%
$ 3.49 million $ 61,200
Jan 17, 1 AM $ 3.48
+0.55%
$ 3.48 million $ 62,348
Jan 17, 12 AM $ 3.46
-0.02%
$ 3.46 million $ 61,569