Ethereum MDR Historical Data

eMDR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 4.13
-1.64%
$ 4.13 million $ 141,370
Nov 24, 3 AM $ 4.17
-0.22%
$ 4.17 million $ 141,368
Nov 24, 2 AM $ 4.23
+3.67%
$ 4.23 million $ 188,906
Nov 24, 1 AM $ 4.15
+0.67%
$ 4.15 million $ 134,971
Nov 24, 12 AM $ 4.17
+4.60%
$ 4.17 million $ 179,594
Nov 23, 11 PM $ 4
+0.96%
$ 4 million $ 127,690
Nov 23, 10 PM $ 4.04
-0.90%
$ 4.04 million $ 128,592
Nov 23, 9 PM $ 4.1
+0.00%
$ 4.1 million $ 123,204
Nov 23, 8 PM $ 4.09
+0.83%
$ 4.09 million $ 123,174
Nov 23, 7 PM $ 4.07
+0.00%
$ 4.07 million $ 121,384
Nov 23, 6 PM $ 4.06
+0.18%
$ 4.06 million $ 120,814
Nov 23, 5 PM $ 3.97
-3.30%
$ 3.97 million $ 168,471
Nov 23, 4 PM $ 4.13
+2.23%
$ 4.13 million $ 121,572
Nov 23, 3 PM $ 4.05
+0.73%
$ 4.05 million $ 170,024
Nov 23, 2 PM $ 4.12
-0.07%
$ 4.12 million $ 120,809
Nov 23, 12 PM $ 4.1
+0.00%
$ 4.1 million $ 166,346
Nov 23, 9 AM $ 4.1
+0.00%
$ 4.1 million $ 167,278
Nov 23, 5 AM $ 4.02
+0.00%
$ 4.02 million $ 167,993
Nov 23, 4 AM $ 4
+5.76%
$ 4 million $ 168,687
Nov 23, 3 AM $ 3.8
-1.09%
$ 3.8 million $ 165,814
Nov 23, 2 AM $ 3.84
+1.04%
$ 3.84 million $ 164,267
Nov 23, 1 AM $ 3.79
+1.48%
$ 3.79 million $ 164,031
Nov 22, 11 PM $ 4.01
+2.68%
$ 4.01 million $ 162,619
Nov 22, 10 PM $ 3.95
+0.00%
$ 3.95 million $ 115,228
Nov 22, 9 PM $ 3.91
-2.27%
$ 3.91 million $ 114,363
Nov 22, 8 PM $ 4.04
+0.00%
$ 4.04 million $ 157,978
Nov 22, 7 PM $ 3.99
-0.52%
$ 3.99 million $ 112,800
Nov 22, 5 PM $ 4.01
+1.44%
$ 4.01 million $ 157,237
Nov 22, 4 PM $ 3.95
+0.67%
$ 3.95 million $ 110,755
Nov 22, 3 PM $ 3.92
+0.00%
$ 3.92 million $ 154,376
Nov 22, 12 PM $ 4
+0.00%
$ 4 million $ 156,429
Nov 22, 11 AM $ 3.92
+0.50%
$ 3.92 million $ 109,932
Nov 22, 10 AM $ 3.9
+5.63%
$ 3.9 million $ 108,108
Nov 22, 9 AM $ 3.69
+0.06%
$ 3.69 million $ 103,041
Nov 22, 8 AM $ 3.71
+0.00%
$ 3.71 million $ 103,234
Nov 22, 6 AM $ 3.71
+0.00%
$ 3.71 million $ 150,441
Nov 22, 5 AM $ 3.77
-0.68%
$ 3.77 million $ 149,929
Nov 22, 4 AM $ 3.71
+1.27%
$ 3.71 million $ 102,802
Nov 22, 3 AM $ 3.68
+2.00%
$ 3.68 million $ 101,494
Nov 22, 2 AM $ 3.55
+0.00%
$ 3.55 million $ 143,267
Nov 22, 1 AM $ 3.76
+4.13%
$ 3.76 million $ 144,568
Nov 22, 12 AM $ 3.63
+0.68%
$ 3.63 million $ 142,721
Nov 21, 11 PM $ 3.61
-2.82%
$ 3.6 million $ 142,363
Nov 21, 10 PM $ 3.71
-5.73%
$ 3.71 million $ 141,066
Nov 21, 9 PM $ 3.84
-1.70%
$ 3.84 million $ 141,421
Nov 21, 8 PM $ 3.9
+1.70%
$ 3.9 million $ 138,492
Nov 21, 7 PM $ 3.86
+0.29%
$ 3.86 million $ 140,982
Nov 21, 6 PM $ 3.86
-0.27%
$ 3.86 million $ 141,216
Nov 21, 5 PM $ 3.87
+2.83%
$ 3.87 million $ 141,375
Nov 21, 4 PM $ 3.76
-1.46%
$ 3.76 million $ 138,151