Ethereum MDR Historical Data

eMDR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $2.02
-0.26%
$2.02 million $33,587
Mar 24, 12 AM $2.02
-0.19%
$2.02 million $33,797
Mar 23, 11 PM $2.02
+0.31%
$2.02 million $46,795
Mar 23, 10 PM $2.01
-2.74%
$2.01 million $46,928
Mar 23, 9 PM $2.07
-0.30%
$2.07 million $47,079
Mar 23, 8 PM $2.08
-1.47%
$2.08 million $49,857
Mar 23, 7 PM $2.12
+1.38%
$2.12 million $49,061
Mar 23, 6 PM $2.08
-1.01%
$2.08 million $48,125
Mar 23, 5 PM $2.1
-9.98%
$2.1 million $47,920
Mar 23, 4 PM $2.33
-1.34%
$2.33 million $46,529
Mar 23, 3 PM $2.37
-2.70%
$2.37 million $48,592
Mar 23, 2 PM $2.42
-0.24%
$2.42 million $48,794
Mar 23, 1 PM $2.36
+0.00%
$2.36 million $49,086
Mar 23, 12 PM $2.36
+0.43%
$2.36 million $47,891
Mar 23, 11 AM $2.36
+0.92%
$2.36 million $47,866
Mar 23, 9 AM $2
-0.63%
$2 million $46,906
Mar 23, 8 AM $2.01
-1.40%
$2.01 million $46,996
Mar 23, 7 AM $2.04
+0.36%
$2.04 million $46,949
Mar 23, 6 AM $2.03
+0.13%
$2.03 million $46,848
Mar 23, 3 AM $2.31
-0.24%
$2.31 million $35,940
Mar 23, 2 AM $2.32
-0.56%
$2.32 million $35,864
Mar 23, 1 AM $2.33
+2.20%
$2.33 million $35,777
Mar 23, 12 AM $2.28
+13.04%
$2.28 million $46,969
Mar 22, 11 PM $2.02
-0.66%
$2.02 million $36,342
Mar 22, 10 PM $2.3
+0.88%
$2.3 million $36,234
Mar 22, 9 PM $2.28
-0.97%
$2.28 million $36,002
Mar 22, 8 PM $2.3
-2.59%
$2.3 million $36,400
Mar 22, 7 PM $2.37
+0.15%
$2.37 million $36,004
Mar 22, 6 PM $2.37
-0.72%
$2.37 million $35,808
Mar 22, 5 PM $2.06
-0.11%
$2.06 million $36,007
Mar 22, 4 PM $2.06
+0.51%
$2.06 million $35,898
Mar 22, 3 PM $2.08
+1.71%
$2.08 million $45,634
Mar 22, 1 PM $2.05
+0.11%
$2.05 million $34,652
Mar 22, 12 PM $2.05
+0.71%
$2.05 million $35,515
Mar 22, 11 AM $2.03
-0.91%
$2.03 million $34,123
Mar 22, 10 AM $2.05
-0.41%
$2.05 million $47,486
Mar 22, 9 AM $2.06
-0.13%
$2.06 million $47,581
Mar 22, 7 AM $2.13
+1.64%
$2.13 million $46,913
Mar 22, 5 AM $2.41
-0.25%
$2.41 million $36,020
Mar 22, 3 AM $2.4
-0.01%
$2.4 million $48,590
Mar 22, 2 AM $2.4
+1.03%
$2.4 million $36,216
Mar 22, 1 AM $2.37
+0.18%
$2.37 million $36,078
Mar 22, 12 AM $2.37
+0.42%
$2.37 million $36,473
Mar 21, 11 PM $2.39
+12.57%
$2.39 million $36,424
Mar 21, 10 PM $2.12
-0.14%
$2.12 million $37,052
Mar 21, 9 PM $2.13
-0.06%
$2.13 million $37,250
Mar 21, 7 PM $2.14
+0.08%
$2.14 million $36,934
Mar 21, 6 PM $2.14
+0.37%
$2.14 million $37,119
Mar 21, 5 PM $2.13
-0.10%
$2.13 million $37,875
Mar 21, 4 PM $2.14
-1.84%
$2.14 million $50,595