Ethereum MDR Historical Data

eMDR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 3.76
-1.46%
$ 3.76 million $ 138,151
Nov 21, 3 PM $ 3.81
-8.30%
$ 3.81 million $ 135,752
Nov 21, 2 PM $ 4.15
+0.33%
$ 4.13 million $ 135,194
Nov 21, 1 PM $ 4.14
+0.51%
$ 4.16 million $ 135,468
Nov 21, 12 PM $ 4.02
+6.33%
$ 4.02 million $ 131,674
Nov 21, 11 AM $ 3.79
-4.24%
$ 3.79 million $ 127,653
Nov 21, 10 AM $ 4.35
+5.78%
$ 4.35 million $ 121,642
Nov 21, 9 AM $ 4.11
-8.59%
$ 4.11 million $ 119,337
Nov 21, 8 AM $ 4.48
-1.06%
$ 4.48 million $ 120,498
Nov 21, 7 AM $ 4.52
+1.89%
$ 4.52 million $ 117,549
Nov 21, 6 AM $ 4.44
+7.24%
$ 4.44 million $ 119,477
Nov 21, 5 AM $ 3.88
+4.77%
$ 3.88 million $ 49,186
Nov 21, 4 AM $ 3.67
-0.89%
$ 3.67 million $ 100,817
Nov 21, 3 AM $ 3.69
-0.19%
$ 3.69 million $ 100,798
Nov 21, 2 AM $ 3.83
-4.90%
$ 3.83 million $ 51,384
Nov 21, 1 AM $ 4.04
+3.51%
$ 4.04 million $ 100,005
Nov 21, 12 AM $ 3.81
-0.88%
$ 3.81 million $ 100,309
Nov 20, 11 PM $ 3.83
-1.89%
$ 3.83 million $ 97,625
Nov 20, 10 PM $ 3.92
-2.11%
$ 3.92 million $ 98,986
Nov 20, 9 PM $ 3.98
+2.97%
$ 3.98 million $ 93,725
Nov 20, 8 PM $ 3.83
+9.51%
$ 3.83 million $ 90,210
Nov 20, 7 PM $ 3.49
-5.21%
$ 3.48 million $ 89,048
Nov 20, 6 PM $ 3.7
+0.39%
$ 3.7 million $ 86,051
Nov 20, 5 PM $ 3.68
+3.01%
$ 3.68 million $ 84,796
Nov 20, 4 PM $ 3.5
-4.52%
$ 3.5 million $ 80,789
Nov 20, 3 PM $ 3.67
-0.04%
$ 3.67 million $ 82,866
Nov 20, 2 PM $ 3.67
-1.01%
$ 3.67 million $ 83,917
Nov 20, 1 PM $ 3.71
-4.35%
$ 3.71 million $ 84,202
Nov 20, 11 AM $ 4.54
+5.74%
$ 4.54 million $ 57,377
Nov 20, 8 AM $ 4.11
+0.60%
$ 4.11 million $ 81,816
Nov 20, 7 AM $ 4.12
+3.25%
$ 4.11 million $ 81,878
Nov 20, 6 AM $ 3.98
-0.18%
$ 3.98 million $ 80,696
Nov 20, 4 AM $ 4.02
-0.20%
$ 4.02 million $ 81,155
Nov 20, 2 AM $ 4.32
-4.86%
$ 4.32 million $ 23,429
Nov 20, 1 AM $ 4.54
-1.04%
$ 4.54 million $ 81,389
Nov 20, 12 AM $ 4.61
+0.98%
$ 4.61 million $ 74,257
Nov 19, 11 PM $ 4.55
+1.29%
$ 4.55 million $ 73,737
Nov 19, 10 PM $ 4.48
+8.47%
$ 4.48 million $ 73,196
Nov 19, 9 PM $ 4.12
-0.25%
$ 4.12 million $ 71,123
Nov 19, 8 PM $ 4.1
+1.37%
$ 4.1 million $ 70,481
Nov 19, 7 PM $ 4.26
+0.36%
$ 4.26 million $ 14,828
Nov 19, 6 PM $ 4.54
-1.96%
$ 4.54 million $ 67,880
Nov 19, 5 PM $ 4.64
+10.54%
$ 4.64 million $ 68,383
Nov 19, 4 PM $ 4.21
-0.33%
$ 4.21 million $ 68,606
Nov 19, 3 PM $ 4.23
-4.12%
$ 4.23 million $ 64,867
Nov 19, 2 PM $ 4.41
-4.97%
$ 4.41 million $ 60,891
Nov 19, 1 PM $ 5.02
-0.12%
$ 5.02 million $ 60,526
Nov 19, 12 PM $ 4.98
-0.51%
$ 4.98 million $ 60,470
Nov 19, 11 AM $ 4.95
-0.89%
$ 4.95 million $ 60,992
Nov 19, 10 AM $ 4.99
+0.71%
$ 4.99 million $ 60,597