Ethereum MDR Historical Data

eMDR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 4.05
-0.12%
$ 4.05 million $ 72,472
Jan 14, 3 AM $ 3.94
+0.74%
$ 3.94 million $ 70,842
Jan 14, 2 AM $ 3.92
+5.15%
$ 3.92 million $ 71,203
Jan 14, 1 AM $ 3.74
+0.28%
$ 3.74 million $ 11,393
Jan 14, 12 AM $ 3.72
-0.44%
$ 3.72 million $ 11,319
Jan 13, 11 PM $ 3.73
-4.25%
$ 3.73 million $ 10,641
Jan 13, 10 PM $ 3.9
-0.13%
$ 3.9 million $ 70,157
Jan 13, 8 PM $ 3.32
-0.71%
$ 3.32 million $ 66,400
Jan 13, 7 PM $ 3.34
+0.37%
$ 3.34 million $ 61,730
Jan 13, 6 PM $ 3.33
+3.61%
$ 3.33 million $ 61,229
Jan 13, 5 PM $ 3.22
-0.08%
$ 3.22 million $ 60,721
Jan 13, 4 PM $ 3.25
+1.17%
$ 3.25 million $ 68,360
Jan 13, 3 PM $ 3.2
+0.37%
$ 3.2 million $ 68,439
Jan 13, 2 PM $ 3.19
-0.51%
$ 3.19 million $ 67,798
Jan 13, 1 PM $ 3.21
-6.16%
$ 3.21 million $ 68,228
Jan 13, 12 PM $ 3.4
+0.00%
$ 3.4 million $ 29,265
Jan 13, 9 AM $ 3.35
+0.11%
$ 3.35 million $ 27,658
Jan 13, 8 AM $ 3.37
+1.00%
$ 3.37 million $ 27,207
Jan 13, 7 AM $ 3.53
-0.04%
$ 3.53 million $ 88,063
Jan 13, 6 AM $ 3.53
+0.80%
$ 3.53 million $ 88,314
Jan 13, 5 AM $ 3.39
+7.47%
$ 3.39 million $ 26,722
Jan 13, 4 AM $ 3.15
+0.12%
$ 3.15 million $ 74,236
Jan 13, 3 AM $ 3.14
+1.77%
$ 3.14 million $ 74,657
Jan 13, 2 AM $ 3.09
+0.06%
$ 3.09 million $ 70,458
Jan 13, 1 AM $ 3.09
-0.65%
$ 3.09 million $ 75,387
Jan 12, 11 PM $ 3.08
-1.87%
$ 3.08 million $ 86,970
Jan 12, 10 PM $ 3.14
-5.48%
$ 3.14 million $ 87,208
Jan 12, 9 PM $ 3.33
+0.00%
$ 3.33 million $ 86,725
Jan 12, 8 PM $ 3.33
+0.00%
$ 3.33 million $ 29,083
Jan 12, 7 PM $ 3.32
+2.84%
$ 3.32 million $ 29,060
Jan 12, 2 PM $ 3.25
+0.00%
$ 3.25 million $ 26,649
Jan 12, 11 AM $ 3.18
-5.30%
$ 3.18 million $ 83,970
Jan 12, 10 AM $ 3.6
-0.25%
$ 3.6 million $ 81,251
Jan 12, 9 AM $ 3.62
-0.31%
$ 3.62 million $ 80,721
Jan 12, 8 AM $ 3.62
+0.00%
$ 3.62 million $ 80,540
Jan 12, 7 AM $ 3.64
-0.06%
$ 3.64 million $ 80,984
Jan 12, 6 AM $ 3.64
+0.54%
$ 3.64 million $ 81,106
Jan 12, 5 AM $ 3.47
+0.00%
$ 3.47 million $ 23,286
Jan 12, 4 AM $ 3.46
-0.67%
$ 3.46 million $ 23,171
Jan 12, 3 AM $ 3.33
+1.23%
$ 3.33 million $ 79,844
Jan 12, 2 AM $ 3.29
+1.51%
$ 3.29 million $ 77,848
Jan 12, 1 AM $ 3.33
-10.52%
$ 3.33 million $ 77,035
Jan 12, 12 AM $ 3.72
-1.06%
$ 3.72 million $ 74,405
Jan 11, 11 PM $ 3.75
+5.90%
$ 3.75 million $ 71,933
Jan 11, 10 PM $ 3.54
-1.03%
$ 3.54 million $ 17,253
Jan 11, 9 PM $ 3.6
+0.00%
$ 3.6 million $ 16,710
Jan 11, 8 PM $ 3.62
+0.00%
$ 3.62 million $ 16,513
Jan 11, 7 PM $ 3.63
-0.03%
$ 3.63 million $ 16,525
Jan 11, 5 PM $ 3.64
+0.00%
$ 3.64 million $ 20,096
Jan 11, 4 PM $ 3.64
+0.00%
$ 3.64 million $ 73,423