Ethereum MDR Historical Data

eMDR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 4.99
+0.00%
$ 4.99 million $ 58,943
Nov 19, 8 AM $ 4.71
+2.50%
$ 4.71 million $ 58,503
Nov 19, 7 AM $ 4.35
+1.76%
$ 4.35 million $ 133,700
Nov 19, 6 AM $ 4.29
+0.29%
$ 4.29 million $ 132,563
Nov 19, 5 AM $ 4.28
+2.43%
$ 4.28 million $ 131,049
Nov 19, 4 AM $ 4.43
-3.11%
$ 4.43 million $ 132,057
Nov 19, 3 AM $ 4.57
+5.99%
$ 4.57 million $ 132,359
Nov 19, 2 AM $ 4.6
+0.00%
$ 4.6 million $ 131,011
Nov 19, 1 AM $ 4.94
+4.60%
$ 4.94 million $ 130,443
Nov 19, 12 AM $ 4.72
-0.19%
$ 4.72 million $ 131,075
Nov 18, 11 PM $ 4.72
+7.08%
$ 4.72 million $ 131,064
Nov 18, 10 PM $ 4.51
-0.98%
$ 4.51 million $ 124,366
Nov 18, 9 PM $ 4.56
+3.44%
$ 4.56 million $ 124,159
Nov 18, 8 PM $ 4.4
-0.15%
$ 4.4 million $ 68,556
Nov 18, 7 PM $ 4.4
+0.66%
$ 4.4 million $ 124,544
Nov 18, 6 PM $ 4.37
-0.26%
$ 4.37 million $ 68,038
Nov 18, 5 PM $ 4.16
+0.88%
$ 4.16 million $ 119,638
Nov 18, 4 PM $ 4.13
-1.50%
$ 4.13 million $ 115,882
Nov 18, 3 PM $ 4.32
+1.12%
$ 4.32 million $ 114,439
Nov 18, 2 PM $ 4.27
+4.75%
$ 4.27 million $ 112,334
Nov 18, 1 PM $ 3.93
-0.09%
$ 3.93 million $ 110,022
Nov 18, 12 PM $ 3.93
-0.10%
$ 3.93 million $ 109,880
Nov 18, 11 AM $ 3.98
-6.89%
$ 3.98 million $ 109,653
Nov 18, 10 AM $ 4.31
+5.12%
$ 4.31 million $ 107,270
Nov 18, 9 AM $ 3.96
-0.55%
$ 3.96 million $ 105,581
Nov 18, 8 AM $ 3.97
-2.52%
$ 3.97 million $ 106,204
Nov 18, 7 AM $ 4.27
+0.57%
$ 4.27 million $ 103,601
Nov 18, 6 AM $ 4.25
-0.62%
$ 4.25 million $ 101,611
Nov 18, 5 AM $ 4.21
+0.00%
$ 4.21 million $ 101,235
Nov 18, 4 AM $ 4.21
-2.07%
$ 4.21 million $ 100,426
Nov 18, 3 AM $ 4.21
+0.57%
$ 4.21 million $ 101,596
Nov 18, 2 AM $ 4.19
+3.11%
$ 4.19 million $ 100,588
Nov 18, 1 AM $ 3.92
+0.42%
$ 3.92 million $ 101,962
Nov 18, 12 AM $ 3.9
+0.12%
$ 3.9 million $ 100,910
Nov 17, 11 PM $ 3.84
-4.08%
$ 4.03 million $ 99,306
Nov 17, 10 PM $ 3.99
+4.18%
$ 3.99 million $ 49,297
Nov 17, 9 PM $ 3.79
-4.63%
$ 3.79 million $ 97,937
Nov 17, 8 PM $ 3.97
+8.67%
$ 3.97 million $ 94,694
Nov 17, 7 PM $ 3.65
+0.89%
$ 3.65 million $ 91,362
Nov 17, 6 PM $ 3.63
-8.68%
$ 3.63 million $ 91,118
Nov 17, 5 PM $ 4.09
+1.40%
$ 4.09 million $ 91,639
Nov 17, 4 PM $ 4.04
-1.36%
$ 4.04 million $ 90,752
Nov 17, 3 PM $ 4.1
-1.19%
$ 4.1 million $ 89,279
Nov 17, 2 PM $ 4.36
-2.98%
$ 4.36 million $ 81,311
Nov 17, 1 PM $ 4.49
+7.91%
$ 4.53 million $ 75,238
Nov 17, 12 PM $ 4.15
-0.61%
$ 4.15 million $ 75,761
Nov 17, 11 AM $ 4.21
+1.32%
$ 4.19 million $ 1.72 million
Nov 17, 10 AM $ 4.19
+0.92%
$ 4.19 million $ 1.72 million
Nov 17, 9 AM $ 4.2
+0.54%
$ 4.2 million $ 1.72 million
Nov 17, 8 AM $ 4.43
+0.00%
$ 4.43 million $ 1.72 million