Ethereum MDR Historical Data

eMDR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $2.14
-1.84%
$2.14 million $50,595
Mar 21, 3 PM $2.18
+0.10%
$2.18 million $50,478
Mar 21, 2 PM $2.18
-5.72%
$2.18 million $51,347
Mar 21, 1 PM $2.31
+0.00%
$2.31 million $12,147
Mar 21, 11 AM $2.31
+0.00%
$2.31 million $12,107
Mar 21, 10 AM $2.31
-0.64%
$2.31 million $14,783
Mar 21, 5 AM $2.3
-0.09%
$2.3 million $15,044
Mar 21, 3 AM $2.33
+1.07%
$2.33 million $13,605
Mar 21, 12 AM $2.22
+2.05%
$2.22 million $55,123
Mar 20, 11 PM $2.17
-0.76%
$2.17 million $40,324
Mar 20, 10 PM $2.19
-5.76%
$2.19 million $40,880
Mar 20, 9 PM $2.47
+2.27%
$2.47 million $40,809
Mar 20, 8 PM $2.47
-0.48%
$2.47 million $55,876
Mar 20, 7 PM $2.47
+0.01%
$2.47 million $39,994
Mar 20, 6 PM $2.48
-0.60%
$2.48 million $40,148
Mar 20, 5 PM $2.48
+1.43%
$2.48 million $54,891
Mar 20, 4 PM $2.45
-1.53%
$2.45 million $55,477
Mar 20, 3 PM $2.49
+1.36%
$2.49 million $40,964
Mar 20, 12 PM $2.17
-1.97%
$2.17 million $57,541
Mar 20, 11 AM $2.21
-0.29%
$2.21 million $57,584
Mar 20, 10 AM $2.21
+2.33%
$2.21 million $55,360
Mar 20, 9 AM $2.16
+0.58%
$2.16 million $41,530
Mar 20, 7 AM $2.15
+0.94%
$2.15 million $56,096
Mar 20, 4 AM $2.44
+0.23%
$2.44 million $54,936
Mar 20, 3 AM $2.44
+1.56%
$2.44 million $55,052
Mar 20, 2 AM $2.4
-0.84%
$2.4 million $55,244
Mar 20, 1 AM $2.43
+0.63%
$2.43 million $41,449
Mar 20, 12 AM $2.41
-0.31%
$2.41 million $41,356
Mar 19, 9 PM $2.54
+1.82%
$2.54 million $40,682
Mar 19, 8 PM $2.49
+0.18%
$2.49 million $52,304
Mar 19, 7 PM $2.49
+2.93%
$2.49 million $52,290
Mar 19, 6 PM $2.42
-0.32%
$2.42 million $53,479
Mar 19, 5 PM $2.42
-1.05%
$2.42 million $53,335
Mar 19, 3 PM $2.41
+0.00%
$2.41 million $54,364
Mar 19, 2 PM $2.4
+3.19%
$2.4 million $54,203
Mar 19, 1 PM $2.33
+4.88%
$2.33 million $55,429
Mar 19, 12 PM $2.21
+2.03%
$2.21 million $55,578
Mar 19, 9 AM $2.36
+0.00%
$2.36 million $18,063
Mar 19, 8 AM $2.36
-0.85%
$2.36 million $57,559
Mar 19, 7 AM $2.51
-1.31%
$2.51 million $37,959
Mar 19, 6 AM $2.54
-1.13%
$2.54 million $58,342
Mar 19, 5 AM $2.57
+0.16%
$2.57 million $58,124
Mar 19, 3 AM $2.51
-2.75%
$2.51 million $58,066
Mar 19, 1 AM $2.28
+0.41%
$2.28 million $56,111
Mar 19, 12 AM $2.27
-5.15%
$2.27 million $56,937
Mar 18, 11 PM $2.49
+0.47%
$2.49 million $57,293
Mar 18, 10 PM $2.47
-0.62%
$2.47 million $59,775
Mar 18, 9 PM $2.5
+0.26%
$2.5 million $58,275
Mar 18, 6 PM $2.46
-1.66%
$2.46 million $59,433
Mar 18, 5 PM $2.4
-1.24%
$2.4 million $21,419