Ethereum MDR Historical Data

eMDR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 4.43
+0.00%
$ 4.43 million $ 1.72 million
Nov 17, 7 AM $ 4.47
-0.20%
$ 4.47 million $ 1.66 million
Nov 17, 6 AM $ 4.48
-5.16%
$ 4.48 million $ 1.72 million
Nov 17, 5 AM $ 4.72
+0.30%
$ 4.72 million $ 1.71 million
Nov 17, 4 AM $ 4.43
+0.25%
$ 4.43 million $ 1.71 million
Nov 17, 2 AM $ 4.37
+0.19%
$ 4.37 million $ 1.68 million
Nov 17, 1 AM $ 4.34
+0.00%
$ 4.34 million $ 1.68 million
Nov 17, 12 AM $ 4.34
+0.85%
$ 4.34 million $ 1.68 million
Nov 16, 11 PM $ 4.29
+0.18%
$ 4.29 million $ 1.61 million
Nov 16, 10 PM $ 4.28
+0.14%
$ 4.28 million $ 1.66 million
Nov 16, 9 PM $ 4.28
+5.88%
$ 4.28 million $ 1.6 million
Nov 16, 8 PM $ 4.06
-6.16%
$ 4.06 million $ 1.66 million
Nov 16, 7 PM $ 4.33
+1.47%
$ 4.33 million $ 1.65 million
Nov 16, 6 PM $ 4.26
-0.05%
$ 4.26 million $ 1.63 million
Nov 16, 5 PM $ 4.26
+0.26%
$ 4.26 million $ 1.62 million
Nov 16, 4 PM $ 4.25
-0.86%
$ 4.25 million $ 1.63 million
Nov 16, 3 PM $ 4.35
+0.61%
$ 4.35 million $ 1.66 million
Nov 16, 2 PM $ 4.32
+0.14%
$ 4.32 million $ 1.62 million
Nov 16, 1 PM $ 4.36
+0.25%
$ 4.36 million $ 1.62 million
Nov 16, 12 PM $ 4.34
-0.32%
$ 4.34 million $ 1.68 million
Nov 16, 11 AM $ 4.35
-2.69%
$ 4.35 million $ 1.68 million
Nov 16, 10 AM $ 4.47
-6.03%
$ 4.47 million $ 1.66 million
Nov 16, 9 AM $ 4.76
-2.22%
$ 4.76 million $ 1.7 million
Nov 16, 8 AM $ 4.53
-0.03%
$ 4.53 million $ 1.64 million
Nov 16, 7 AM $ 4.53
+1.97%
$ 4.53 million $ 1.65 million
Nov 16, 6 AM $ 4.44
-0.22%
$ 4.44 million $ 1.7 million
Nov 16, 5 AM $ 4.42
+0.00%
$ 4.42 million $ 1.64 million
Nov 16, 4 AM $ 4.4
+0.35%
$ 4.4 million $ 1.69 million
Nov 16, 2 AM $ 4.47
+0.00%
$ 4.47 million $ 1.61 million
Nov 16, 1 AM $ 4.45
-1.02%
$ 4.45 million $ 1.6 million
Nov 16, 12 AM $ 4.52
+0.00%
$ 4.52 million $ 1.62 million
Nov 15, 11 PM $ 4.5
+0.30%
$ 4.5 million $ 1.62 million
Nov 15, 10 PM $ 4.82
+0.48%
$ 4.82 million $ 78,177
Nov 15, 9 PM $ 4.8
-0.10%
$ 4.8 million $ 78,560
Nov 15, 8 PM $ 4.83
+1.74%
$ 4.83 million $ 1.7 million
Nov 15, 7 PM $ 4.76
+3.72%
$ 4.76 million $ 1.7 million
Nov 15, 6 PM $ 4.59
+0.79%
$ 4.59 million $ 1.7 million
Nov 15, 5 PM $ 4.56
+6.54%
$ 4.56 million $ 1.7 million
Nov 15, 4 PM $ 4.5
-0.22%
$ 4.5 million $ 1.62 million
Nov 15, 3 PM $ 4.51
-5.83%
$ 4.51 million $ 1.62 million
Nov 15, 1 PM $ 4.76
+0.31%
$ 4.76 million $ 1.63 million
Nov 15, 12 PM $ 4.75
-0.98%
$ 4.75 million $ 1.65 million
Nov 15, 11 AM $ 4.8
+1.45%
$ 4.8 million $ 1.65 million
Nov 15, 10 AM $ 4.73
+0.43%
$ 4.73 million $ 1.65 million
Nov 15, 9 AM $ 4.71
-0.39%
$ 4.71 million $ 1.65 million
Nov 15, 8 AM $ 4.73
-2.32%
$ 4.73 million $ 1.6 million
Nov 15, 7 AM $ 4.86
+0.00%
$ 4.86 million $ 1.6 million
Nov 15, 6 AM $ 4.86
+0.96%
$ 4.86 million $ 1.6 million
Nov 15, 5 AM $ 4.82
+6.73%
$ 4.82 million $ 1.66 million
Nov 15, 4 AM $ 4.5
-0.09%
$ 4.5 million $ 57,150