Ethereum MDR Historical Data

eMDR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $2.4
-1.24%
$2.4 million $21,419
Mar 18, 4 PM $2.47
+13.60%
$2.47 million $57,389
Mar 18, 3 PM $2.17
-3.38%
$2.17 million $57,365
Mar 18, 2 PM $2.25
-0.76%
$2.25 million $57,650
Mar 18, 1 PM $2.29
-0.29%
$2.29 million $58,442
Mar 18, 12 PM $2.29
-5.96%
$2.29 million $57,424
Mar 18, 10 AM $2.5
+0.80%
$2.5 million $26,898
Mar 18, 9 AM $2.49
-0.38%
$2.49 million $31,553
Mar 18, 6 AM $2.5
+0.00%
$2.5 million $32,209
Mar 18, 5 AM $2.61
+0.33%
$2.61 million $74,535
Mar 18, 4 AM $2.6
-0.75%
$2.6 million $65,780
Mar 18, 3 AM $2.62
-2.36%
$2.62 million $63,674
Mar 18, 2 AM $2.69
+0.22%
$2.69 million $42,582
Mar 18, 1 AM $2.69
+0.25%
$2.69 million $41,730
Mar 18, 12 AM $2.68
+4.61%
$2.68 million $73,675
Mar 17, 11 PM $2.46
-3.88%
$2.46 million $76,008
Mar 17, 9 PM $2.68
-0.74%
$2.68 million $75,803
Mar 17, 8 PM $2.7
+1.23%
$2.7 million $77,511
Mar 17, 7 PM $2.67
-3.48%
$2.67 million $67,944
Mar 17, 6 PM $2.77
-2.27%
$2.77 million $42,373
Mar 17, 5 PM $2.84
+7.65%
$2.84 million $75,829
Mar 17, 4 PM $2.63
+4.72%
$2.63 million $75,637
Mar 17, 3 PM $2.52
-0.28%
$2.52 million $79,360
Mar 17, 2 PM $2.52
-3.42%
$2.52 million $79,626
Mar 17, 1 PM $2.61
-0.56%
$2.61 million $80,060
Mar 17, 12 PM $2.68
+1.60%
$2.68 million $79,972
Mar 17, 11 AM $2.64
+0.04%
$2.64 million $74,885
Mar 17, 10 AM $2.63
+0.21%
$2.63 million $74,948
Mar 17, 9 AM $2.63
+4.03%
$2.63 million $86,650
Mar 17, 8 AM $2.54
+2.07%
$2.54 million $55,781
Mar 17, 7 AM $2.52
+0.35%
$2.52 million $55,835
Mar 17, 6 AM $2.51
-4.41%
$2.51 million $54,878
Mar 17, 5 AM $2.67
-0.18%
$2.67 million $14,628
Mar 17, 4 AM $2.69
-1.02%
$2.69 million $13,127
Mar 17, 3 AM $2.71
+9.47%
$2.71 million $78,595
Mar 17, 2 AM $2.48
-0.07%
$2.48 million $44,456
Mar 17, 1 AM $2.48
+0.04%
$2.48 million $77,776
Mar 17, 12 AM $2.66
-3.09%
$2.66 million $77,055
Mar 16, 11 PM $2.75
+0.55%
$2.75 million $76,427
Mar 16, 10 PM $2.75
-0.11%
$2.75 million $74,299
Mar 16, 9 PM $2.51
+0.48%
$2.51 million $74,032
Mar 16, 8 PM $2.49
-1.61%
$2.49 million $72,542
Mar 16, 7 PM $2.53
+7.86%
$2.53 million $26,805
Mar 16, 6 PM $2.35
+0.65%
$2.35 million $40,352
Mar 16, 5 PM $2.34
-0.08%
$2.34 million $63,832
Mar 16, 3 PM $2.38
+0.07%
$2.38 million $63,802
Mar 16, 2 PM $2.37
-6.21%
$2.37 million $60,417
Mar 16, 1 PM $2.53
+0.00%
$2.53 million $56,851
Mar 16, 7 AM $1.94
-8.25%
$1.94 million $44,748
Mar 16, 6 AM $2.12
+0.00%
$2.12 million $60,916