Ethereum MDR Historical Data

eMDR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 4.5
-0.09%
$ 4.5 million $ 57,150
Nov 15, 3 AM $ 4.5
-0.29%
$ 4.5 million $ 1.64 million
Nov 15, 2 AM $ 4.51
+0.95%
$ 4.51 million $ 1.64 million
Nov 15, 1 AM $ 4.51
+1.55%
$ 4.51 million $ 1.64 million
Nov 15, 12 AM $ 4.82
-0.01%
$ 4.82 million $ 1.64 million
Nov 14, 11 PM $ 4.82
+0.02%
$ 4.82 million $ 1.64 million
Nov 14, 10 PM $ 4.82
+0.03%
$ 4.82 million $ 1.64 million
Nov 14, 9 PM $ 4.81
-0.52%
$ 4.81 million $ 1.65 million
Nov 14, 8 PM $ 4.83
+0.48%
$ 4.83 million $ 1.65 million
Nov 14, 7 PM $ 4.81
+1.34%
$ 4.81 million $ 1.64 million
Nov 14, 6 PM $ 4.74
-7.04%
$ 4.74 million $ 1.62 million
Nov 14, 5 PM $ 5.07
-0.65%
$ 5.07 million $ 1.63 million
Nov 14, 4 PM $ 5.15
+0.71%
$ 5.14 million $ 1.63 million
Nov 14, 3 PM $ 4.74
+3.57%
$ 4.74 million $ 1.65 million
Nov 14, 2 PM $ 4.58
-1.22%
$ 4.58 million $ 1.62 million
Nov 14, 1 PM $ 4.86
-0.28%
$ 4.86 million $ 1.64 million
Nov 14, 12 PM $ 4.86
-1.09%
$ 4.86 million $ 1.65 million
Nov 14, 11 AM $ 4.95
+1.44%
$ 4.95 million $ 1.65 million
Nov 14, 10 AM $ 4.84
+0.13%
$ 4.84 million $ 1.59 million
Nov 14, 9 AM $ 4.82
-2.09%
$ 4.82 million $ 1.63 million
Nov 14, 8 AM $ 4.93
-1.40%
$ 4.93 million $ 1.59 million
Nov 14, 7 AM $ 4.98
+0.50%
$ 4.98 million $ 1.65 million
Nov 14, 6 AM $ 4.96
-1.78%
$ 4.96 million $ 1.63 million
Nov 14, 5 AM $ 5.02
+1.49%
$ 5.02 million $ 1.64 million
Nov 14, 4 AM $ 4.94
-2.35%
$ 4.94 million $ 1.61 million
Nov 14, 3 AM $ 5.05
+6.71%
$ 5.05 million $ 1.66 million
Nov 14, 1 AM $ 5.04
-0.25%
$ 5.04 million $ 1.66 million
Nov 14, 12 AM $ 5.03
-1.52%
$ 5.03 million $ 1.66 million
Nov 13, 11 PM $ 5.08
+0.00%
$ 5.08 million $ 1.62 million
Nov 13, 9 PM $ 4.94
-0.14%
$ 4.94 million $ 1.63 million
Nov 13, 8 PM $ 4.94
-1.27%
$ 4.94 million $ 1.62 million
Nov 13, 7 PM $ 4.95
+0.05%
$ 4.95 million $ 1.62 million
Nov 13, 6 PM $ 4.93
-2.13%
$ 4.93 million $ 1.62 million
Nov 13, 5 PM $ 5.04
-2.33%
$ 5.04 million $ 1.68 million
Nov 13, 4 PM $ 5.19
+6.95%
$ 5.19 million $ 1.71 million
Nov 13, 3 PM $ 4.83
-2.12%
$ 4.83 million $ 1.75 million
Nov 13, 2 PM $ 5.3
-0.39%
$ 5.3 million $ 1.75 million
Nov 13, 1 PM $ 5.31
-1.27%
$ 5.31 million $ 1.75 million
Nov 13, 12 PM $ 5.38
-0.11%
$ 5.38 million $ 1.78 million
Nov 13, 10 AM $ 5.39
+0.00%
$ 5.39 million $ 1.73 million
Nov 13, 9 AM $ 5.41
-0.48%
$ 5.41 million $ 1.78 million
Nov 13, 8 AM $ 5.47
-0.17%
$ 5.47 million $ 1.75 million
Nov 13, 7 AM $ 5.49
-1.68%
$ 5.49 million $ 1.8 million
Nov 13, 6 AM $ 5.58
+0.00%
$ 5.58 million $ 1.75 million
Nov 13, 5 AM $ 5.45
+0.10%
$ 5.45 million $ 1.7 million
Nov 13, 4 AM $ 5.24
+7.76%
$ 5.24 million $ 1.75 million
Nov 13, 3 AM $ 4.92
+1.86%
$ 4.92 million $ 53,457
Nov 13, 2 AM $ 4.84
+0.75%
$ 4.84 million $ 52,856
Nov 13, 1 AM $ 4.85
+0.86%
$ 4.85 million $ 52,091
Nov 13, 12 AM $ 4.77
-1.13%
$ 4.77 million $ 53,785