Ethereum MDR Historical Data

eMDR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 3.49
-2.94%
$ 3.49 million $ 12,691
Jan 5, 7 PM $ 3.57
-5.13%
$ 3.57 million $ 9,616
Jan 5, 6 PM $ 3.74
+0.18%
$ 3.74 million $ 63,810
Jan 5, 5 PM $ 3.68
+2.34%
$ 3.68 million $ 59,947
Jan 5, 4 PM $ 3.6
-0.60%
$ 3.6 million $ 60,371
Jan 5, 3 PM $ 3.6
+0.58%
$ 3.6 million $ 59,121
Jan 5, 2 PM $ 3.58
+0.28%
$ 3.58 million $ 56,121
Jan 5, 1 PM $ 3.56
-0.33%
$ 3.56 million $ 55,652
Jan 5, 11 AM $ 3.61
-0.20%
$ 3.61 million $ 54,960
Jan 5, 10 AM $ 3.61
+0.25%
$ 3.61 million $ 55,148
Jan 5, 6 AM $ 3.43
+1.46%
$ 3.43 million $ 55,771
Jan 5, 2 AM $ 3.41
-0.48%
$ 3.41 million $ 402
Jan 5, 1 AM $ 3.17
-5.94%
$ 3.17 million $ 58,825
Jan 5, 12 AM $ 3.37
-0.56%
$ 3.37 million $ 897
Jan 4, 11 PM $ 3.35
+1.99%
$ 3.35 million $ 1,820
Jan 4, 9 PM $ 3.31
+0.18%
$ 3.31 million $ 215
Jan 4, 8 PM $ 3.29
+0.00%
$ 3.29 million $ 306
Jan 4, 7 PM $ 3.27
+0.00%
$ 3.27 million $ 56,389
Jan 4, 5 PM $ 3.51
+0.44%
$ 3.51 million $ 56,571
Jan 4, 4 PM $ 3.49
+0.13%
$ 3.49 million $ 56,767
Jan 4, 3 PM $ 3.47
+15.80%
$ 3.47 million $ 56,004
Jan 4, 2 PM $ 3
-0.20%
$ 3 million $ 56,569
Jan 4, 1 PM $ 3.01
+0.13%
$ 3.01 million $ 56,901
Jan 4, 12 PM $ 3
+0.17%
$ 3 million $ 56,579
Jan 4, 9 AM $ 2.98
-0.12%
$ 2.98 million $ 58,627
Jan 4, 8 AM $ 2.98
+0.22%
$ 2.98 million $ 58,223
Jan 4, 7 AM $ 2.98
+0.10%
$ 2.98 million $ 58,086
Jan 4, 6 AM $ 2.98
+0.13%
$ 2.98 million $ 55,750
Jan 4, 5 AM $ 2.98
+0.22%
$ -- $ 56,180
Jan 4, 4 AM $ 2.97
+0.07%
$ -- $ 55,533
Jan 4, 12 AM $ 2.92
+0.00%
$ -- $ 58,256
Jan 3, 11 PM $ 2.92
+0.38%
$ 2.92 million $ 498
Jan 3, 10 PM $ 2.91
+0.00%
$ -- $ 145
Jan 3, 6 PM $ 2.87
-0.09%
$ 2.87 million $ 2,883
Jan 3, 5 PM $ 2.86
+0.00%
$ 2.86 million $ 2,819
Jan 3, 4 PM $ 2.81
+0.00%
$ 2.81 million $ 2,676
Jan 3, 3 PM $ 2.8
+0.00%
$ 2.8 million $ 2,630
Jan 3, 2 PM $ 2.78
+0.25%
$ 2.78 million $ 15,725
Jan 3, 1 PM $ 2.59
+0.87%
$ 2.59 million $ 60,254
Jan 3, 12 PM $ 2.56
-0.12%
$ 2.56 million $ 60,939
Jan 3, 11 AM $ 2.57
-0.18%
$ 2.57 million $ 60,224
Jan 3, 10 AM $ 2.58
-1.15%
$ 2.58 million $ 73,343
Jan 3, 9 AM $ 2.61
+0.31%
$ 2.61 million $ 72,374
Jan 3, 8 AM $ 2.57
+0.08%
$ 2.57 million $ 73,086
Jan 3, 7 AM $ 2.56
-4.11%
$ 2.56 million $ 72,859
Jan 3, 3 AM $ 2.69
+0.00%
$ 2.69 million $ 11,553
Jan 3, 1 AM $ 2.69
+1.38%
$ 2.69 million $ 11,331
Jan 3, 12 AM $ 2.64
+0.00%
$ 2.64 million $ 10,194
Jan 2, 11 PM $ 2.64
-0.05%
$ 2.64 million $ 10,086
Jan 2, 9 PM $ 2.63
+0.00%
$ 2.63 million $ 9,658