Ethereum MDR Historical Data

eMDR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 4.77
-1.13%
$ 4.77 million $ 53,785
Nov 12, 9 PM $ 5.39
-0.71%
$ 5.39 million $ 1.73 million
Nov 12, 8 PM $ 5.39
-1.19%
$ 5.42 million $ 1.73 million
Nov 12, 7 PM $ 5.48
+0.38%
$ 5.48 million $ 1.73 million
Nov 12, 6 PM $ 4.82
+0.16%
$ 4.82 million $ 1.73 million
Nov 12, 5 PM $ 4.8
+0.33%
$ 4.8 million $ 1.73 million
Nov 12, 4 PM $ 5.11
-0.91%
$ 5.11 million $ 1.67 million
Nov 12, 3 PM $ 5.16
+1.54%
$ 5.16 million $ 1.68 million
Nov 12, 2 PM $ 5.09
-2.33%
$ 5.09 million $ 1.76 million
Nov 12, 1 PM $ 5.23
+0.82%
$ 5.23 million $ 1.74 million
Nov 12, 12 PM $ 5.2
+1.18%
$ 5.2 million $ 1.72 million
Nov 12, 11 AM $ 5.16
+0.10%
$ 5.16 million $ 1.72 million
Nov 12, 10 AM $ 5.12
-0.22%
$ 5.12 million $ 1.7 million
Nov 12, 9 AM $ 5.12
-2.11%
$ 5.12 million $ 1.69 million
Nov 12, 8 AM $ 5.2
-0.32%
$ 5.2 million $ 1.68 million
Nov 12, 7 AM $ 5.18
+2.05%
$ 5.18 million $ 1.66 million
Nov 12, 6 AM $ 5.08
-1.85%
$ 5.08 million $ 1.66 million
Nov 12, 5 AM $ 5.17
-0.08%
$ 5.17 million $ 1.66 million
Nov 12, 4 AM $ 5.17
-0.09%
$ 5.17 million $ 1.65 million
Nov 12, 3 AM $ 5.16
+1.52%
$ 5.16 million $ 1.66 million
Nov 12, 2 AM $ 5.08
+0.11%
$ 5.08 million $ 1.64 million
Nov 12, 1 AM $ 5.07
+0.18%
$ 5.07 million $ 1.65 million
Nov 12, 12 AM $ 5.09
+0.07%
$ 5.09 million $ 1.64 million
Nov 11, 11 PM $ 5.1
+0.06%
$ 5.1 million $ 1.7 million
Nov 11, 10 PM $ 5.1
+0.66%
$ 5.1 million $ 1.7 million
Nov 11, 9 PM $ 5.09
-0.28%
$ 5.09 million $ 1.64 million
Nov 11, 8 PM $ 5.1
-0.29%
$ 5.1 million $ 1.65 million
Nov 11, 7 PM $ 5.1
+0.00%
$ 5.1 million $ 1.66 million
Nov 11, 6 PM $ 5.1
-0.44%
$ 5.1 million $ 1.66 million
Nov 11, 5 PM $ 5.14
-0.01%
$ 5.14 million $ 1.66 million
Nov 11, 4 PM $ 5.15
-0.72%
$ 5.15 million $ 1.73 million
Nov 11, 3 PM $ 5.18
-5.22%
$ 5.18 million $ 1.72 million
Nov 11, 2 PM $ 5.59
+5.20%
$ 5.59 million $ 1.72 million
Nov 11, 1 PM $ 5.32
+0.39%
$ 5.32 million $ 1.68 million
Nov 11, 12 PM $ 5.45
-1.00%
$ 5.45 million $ 1.73 million
Nov 11, 11 AM $ 5.5
+0.92%
$ 5.5 million $ 1.68 million
Nov 11, 10 AM $ 5.46
+0.01%
$ 5.46 million $ 1.67 million
Nov 11, 6 AM $ 5.46
-0.59%
$ 5.46 million $ 1.67 million
Nov 11, 5 AM $ 5.48
-0.67%
$ 5.48 million $ 1.67 million
Nov 11, 4 AM $ 5.53
-0.08%
$ 5.53 million $ 1.69 million
Nov 11, 3 AM $ 5.56
+0.23%
$ 5.56 million $ 1.75 million
Nov 11, 2 AM $ 5.52
-0.73%
$ 5.52 million $ 1.68 million
Nov 11, 1 AM $ 5.59
+2.45%
$ 5.59 million $ 1.69 million
Nov 11, 12 AM $ 5.41
-0.63%
$ 5.41 million $ 1.68 million
Nov 10, 11 PM $ 5.45
+0.91%
$ 5.45 million $ 1.67 million
Nov 10, 10 PM $ 5.37
+1.50%
$ 5.37 million $ 1.66 million
Nov 10, 9 PM $ 5.28
-0.39%
$ 5.28 million $ 1.65 million
Nov 10, 8 PM $ 5.28
+1.28%
$ 5.28 million $ 1.67 million
Nov 10, 7 PM $ 5.22
-5.67%
$ 5.22 million $ 1.72 million
Nov 10, 6 PM $ 5.55
-7.06%
$ 5.55 million $ 1.64 million