Ethereum MDR Historical Data

eMDR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $2.14
+1.73%
$2.14 million $37,900
Mar 13, 12 PM $2.1
+2.14%
$2.1 million $37,083
Mar 13, 11 AM $2.06
-2.50%
$2.06 million $35,585
Mar 13, 10 AM $1.96
+0.71%
$1.96 million $38,390
Mar 13, 8 AM $1.82
+0.30%
$1.82 million $34,596
Mar 13, 7 AM $1.82
+0.18%
$1.82 million $34,272
Mar 13, 6 AM $1.81
-0.26%
$1.81 million $34,518
Mar 13, 2 AM $1.83
-0.77%
$1.83 million $43,261
Mar 13, 1 AM $1.85
+0.00%
$1.85 million $43,857
Mar 13, 12 AM $1.87
+3.51%
$1.87 million $44,459
Mar 12, 11 PM $1.8
+0.69%
$1.8 million $41,779
Mar 12, 10 PM $1.79
-0.35%
$1.79 million $41,417
Mar 12, 9 PM $1.79
-1.34%
$1.79 million $40,865
Mar 12, 8 PM $1.82
-0.17%
$1.82 million $41,282
Mar 12, 7 PM $1.82
+1.30%
$1.82 million $42,081
Mar 12, 6 PM $1.8
+0.08%
$1.8 million $40,635
Mar 12, 5 PM $1.8
-0.53%
$1.8 million $40,137
Mar 12, 4 PM $1.81
-0.70%
$1.81 million $40,470
Mar 12, 3 PM $1.82
+1.99%
$1.82 million $40,340
Mar 12, 2 PM $1.79
-0.70%
$1.79 million $35,410
Mar 12, 1 PM $1.8
-0.01%
$1.8 million $35,865
Mar 12, 12 PM $1.8
+0.01%
$1.8 million $36,445
Mar 12, 11 AM $1.81
+0.04%
$1.81 million $36,743
Mar 12, 10 AM $1.81
+0.66%
$1.81 million $36,884
Mar 12, 9 AM $1.8
+0.70%
$1.8 million $36,409
Mar 12, 8 AM $1.78
+0.41%
$1.78 million $39,579
Mar 12, 7 AM $1.78
+0.24%
$1.78 million $39,764
Mar 12, 6 AM $1.77
-0.59%
$1.77 million $39,582
Mar 12, 5 AM $1.78
-0.14%
$1.78 million $40,143
Mar 12, 4 AM $1.91
+0.00%
$1.91 million $1,883
Mar 12, 2 AM $1.92
+0.00%
$1.92 million $50,047
Mar 12, 1 AM $1.96
-0.07%
$1.96 million $12,525
Mar 12, 12 AM $2.04
-0.12%
$2.04 million $49,970
Mar 11, 11 PM $2.04
+5.06%
$2.04 million $48,877
Mar 11, 10 PM $1.84
-0.14%
$1.84 million $47,377
Mar 11, 9 PM $1.84
-1.16%
$1.84 million $48,152
Mar 11, 8 PM $1.86
-5.08%
$1.86 million $48,633
Mar 11, 7 PM $1.96
+1.54%
$1.96 million $47,414
Mar 11, 2 PM $1.82
+0.57%
$1.82 million $37,926
Mar 11, 1 PM $1.81
+0.90%
$1.81 million $37,659
Mar 11, 12 PM $1.79
+0.18%
$1.79 million $37,122
Mar 11, 11 AM $1.78
-0.47%
$1.78 million $40,268
Mar 11, 10 AM $1.79
+0.23%
$1.79 million $40,846
Mar 11, 9 AM $1.79
+0.65%
$1.79 million $40,494
Mar 11, 8 AM $1.78
+0.31%
$1.78 million $38,451
Mar 11, 7 AM $1.77
-1.01%
$1.77 million $38,273
Mar 11, 6 AM $1.79
+0.10%
$1.79 million $38,476
Mar 11, 5 AM $1.79
-1.07%
$1.79 million $38,111
Mar 11, 4 AM $1.81
+0.62%
$1.81 million $38,447
Mar 11, 1 AM $1.84
+0.18%
$1.84 million $46,302