Ethereum MDR Historical Data

eMDR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 5.55
-7.06%
$ 5.55 million $ 1.64 million
Nov 10, 5 PM $ 6
-0.03%
$ 6 million $ 1.68 million
Nov 10, 4 PM $ 5.99
-0.45%
$ 5.99 million $ 1.68 million
Nov 10, 3 PM $ 6.03
-2.08%
$ 6.03 million $ 1.68 million
Nov 10, 2 PM $ 6.16
-0.67%
$ 6.16 million $ 1.7 million
Nov 10, 1 PM $ 6.23
+0.37%
$ 6.23 million $ 1.66 million
Nov 10, 12 PM $ 6.23
-1.21%
$ 6.23 million $ 1.65 million
Nov 10, 11 AM $ 6.37
-0.06%
$ 6.37 million $ 1.65 million
Nov 10, 10 AM $ 6.37
+0.14%
$ 6.37 million $ 1.71 million
Nov 10, 9 AM $ 6.36
+0.17%
$ 6.36 million $ 1.71 million
Nov 10, 8 AM $ 6.36
+0.34%
$ 6.36 million $ 1.7 million
Nov 10, 7 AM $ 6.34
-0.45%
$ 6.34 million $ 1.71 million
Nov 10, 6 AM $ 6.36
+1.72%
$ 6.36 million $ 1.64 million
Nov 10, 5 AM $ 6.25
+0.33%
$ 6.25 million $ 1.64 million
Nov 10, 4 AM $ 6.23
-0.37%
$ 6.23 million $ 1.65 million
Nov 10, 3 AM $ 6.26
+0.33%
$ 6.26 million $ 1.65 million
Nov 10, 2 AM $ 6.25
+0.13%
$ 6.25 million $ 1.71 million
Nov 10, 1 AM $ 6.25
-0.07%
$ 6.25 million $ 1.65 million
Nov 10, 12 AM $ 6.32
+1.81%
$ 6.32 million $ 1.66 million
Nov 9, 11 PM $ 6.22
+0.08%
$ 6.22 million $ 1.63 million
Nov 9, 10 PM $ 6.2
-0.48%
$ 6.2 million $ 1.62 million
Nov 9, 9 PM $ 6.21
+0.35%
$ 6.21 million $ 1.63 million
Nov 9, 8 PM $ 6.19
+0.33%
$ 6.19 million $ 1.62 million
Nov 9, 7 PM $ 6.17
+1.17%
$ 6.17 million $ 1.61 million
Nov 9, 6 PM $ 6.07
-0.03%
$ 6.07 million $ 1.6 million
Nov 9, 5 PM $ 6.07
-0.30%
$ 6.07 million $ 1.59 million
Nov 9, 4 PM $ 6.08
-0.14%
$ 6.08 million $ 1.59 million
Nov 9, 3 PM $ 6.51
+0.12%
$ 6.51 million $ 1.59 million
Nov 9, 2 PM $ 6.28
-0.23%
$ 6.28 million $ 1.62 million
Nov 9, 1 PM $ 6.3
-1.30%
$ 6.3 million $ 1.62 million
Nov 9, 12 PM $ 6.34
+0.16%
$ 6.34 million $ 1.55 million
Nov 9, 11 AM $ 6.33
+0.77%
$ 6.33 million $ 1.6 million
Nov 9, 10 AM $ 6.28
-0.64%
$ 6.28 million $ 1.58 million
Nov 9, 9 AM $ 6.31
-0.49%
$ 6.31 million $ 1.59 million
Nov 9, 8 AM $ 6.34
-0.13%
$ 6.34 million $ 1.53 million
Nov 9, 7 AM $ 6.32
+0.01%
$ 6.32 million $ 1.53 million
Nov 9, 6 AM $ 6.31
+0.00%
$ 6.31 million $ 1.53 million
Nov 9, 5 AM $ 6.3
+0.46%
$ 6.3 million $ 1.53 million
Nov 9, 4 AM $ 6.29
+0.32%
$ 6.29 million $ 1.51 million
Nov 9, 3 AM $ 6.27
-0.53%
$ 6.27 million $ 1.51 million
Nov 9, 2 AM $ 6.32
-0.17%
$ 6.32 million $ 1.51 million
Nov 9, 1 AM $ 6.32
+0.17%
$ 6.32 million $ 1.52 million
Nov 9, 12 AM $ 6.34
+0.00%
$ 6.34 million $ 1.52 million
Nov 8, 10 PM $ 6.35
+0.03%
$ 6.35 million $ 1.52 million
Nov 8, 9 PM $ 6.35
+0.66%
$ 6.35 million $ 1.52 million
Nov 8, 8 PM $ 6.31
+0.05%
$ 6.31 million $ 1.52 million
Nov 8, 7 PM $ 6.28
-1.31%
$ 6.28 million $ 1.51 million
Nov 8, 6 PM $ 6.33
-0.49%
$ 6.33 million $ 1.52 million
Nov 8, 5 PM $ 6.36
+1.93%
$ 6.36 million $ 1.52 million
Nov 8, 4 PM $ 6.26
-1.12%
$ 6.26 million $ 1.56 million