Ethereum MDR Historical Data

eMDR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $1.84
+0.18%
$1.84 million $46,302
Mar 11, 12 AM $1.84
+0.11%
$1.84 million $45,808
Mar 10, 11 PM $1.83
+1.65%
$1.83 million $45,743
Mar 10, 10 PM $1.8
-0.58%
$1.8 million $37,024
Mar 10, 9 PM $1.81
-0.98%
$1.81 million $36,965
Mar 10, 8 PM $1.83
-0.60%
$1.83 million $36,629
Mar 10, 7 PM $1.84
-0.30%
$1.84 million $44,282
Mar 10, 6 PM $1.85
-1.20%
$1.85 million $43,556
Mar 10, 5 PM $1.88
-0.03%
$1.88 million $44,390
Mar 10, 4 PM $1.88
+0.21%
$1.88 million $44,270
Mar 10, 3 PM $1.88
+5.34%
$1.88 million $36,980
Mar 10, 2 PM $1.75
+0.99%
$1.75 million $39,245
Mar 10, 1 PM $1.74
-0.59%
$1.74 million $35,640
Mar 10, 12 PM $1.75
-0.31%
$1.75 million $36,547
Mar 10, 10 AM $1.88
+0.00%
$1.88 million $36,887
Mar 10, 9 AM $1.88
-0.88%
$1.88 million $37,357
Mar 10, 8 AM $1.87
+0.00%
$1.87 million $83,182
Mar 10, 7 AM $1.85
+0.03%
$1.85 million $82,159
Mar 10, 6 AM $1.85
-0.43%
$1.85 million $82,182
Mar 10, 5 AM $1.86
+0.03%
$1.86 million $82,316
Mar 10, 4 AM $1.86
+0.86%
$1.86 million $81,383
Mar 10, 3 AM $1.84
-0.49%
$1.84 million $78,859
Mar 10, 2 AM $1.85
+0.93%
$1.85 million $78,980
Mar 10, 1 AM $1.83
-8.55%
$1.83 million $78,519
Mar 10, 12 AM $2.01
+0.92%
$2.01 million $35,854
Mar 9, 11 PM $1.98
-0.26%
$1.98 million $75,571
Mar 9, 10 PM $2.02
-0.11%
$2.02 million $36,170
Mar 9, 9 PM $2.02
-0.13%
$2.02 million $36,622
Mar 9, 8 PM $2.02
+3.76%
$2.02 million $75,082
Mar 9, 7 PM $1.94
-2.14%
$1.94 million $75,368
Mar 9, 6 PM $1.99
-0.17%
$1.99 million $36,292
Mar 9, 5 PM $1.99
+2.40%
$1.99 million $74,119
Mar 9, 4 PM $1.94
+0.06%
$1.94 million $73,980
Mar 9, 3 PM $1.94
+0.26%
$1.94 million $73,344
Mar 9, 2 PM $1.94
+0.81%
$1.94 million $72,831
Mar 9, 1 PM $1.92
+8.33%
$1.92 million $70,208
Mar 9, 12 PM $1.78
-3.64%
$1.78 million $69,442
Mar 9, 11 AM $1.84
-0.19%
$1.84 million $69,274
Mar 9, 10 AM $1.85
+2.68%
$1.85 million $69,233
Mar 9, 9 AM $1.8
+0.27%
$1.8 million $69,579
Mar 9, 8 AM $1.79
+0.72%
$1.79 million $69,286
Mar 9, 7 AM $1.78
+0.00%
$1.78 million $69,361
Mar 9, 6 AM $1.78
-4.01%
$1.78 million $68,029
Mar 9, 5 AM $1.86
+1.15%
$1.86 million $36,693
Mar 9, 4 AM $1.84
+2.82%
$1.84 million $35,987
Mar 9, 3 AM $1.79
+0.56%
$1.79 million $35,332
Mar 9, 1 AM $1.94
+3.82%
$1.94 million $34,299
Mar 9, 12 AM $1.87
+6.56%
$1.87 million $58,672
Mar 8, 11 PM $1.75
-0.28%
$1.75 million $57,252
Mar 8, 10 PM $1.76
-0.33%
$1.76 million $56,815