Ethereum MDR Historical Data

eMDR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 6.26
-1.12%
$ 6.26 million $ 1.56 million
Nov 8, 3 PM $ 6.35
-0.58%
$ 6.35 million $ 1.57 million
Nov 8, 2 PM $ 6.34
-1.03%
$ 6.34 million $ 1.52 million
Nov 8, 1 PM $ 6.4
+2.00%
$ 6.4 million $ 1.52 million
Nov 8, 12 PM $ 6.29
-0.54%
$ 6.29 million $ 1.51 million
Nov 8, 11 AM $ 6.4
+0.35%
$ 6.4 million $ 1.58 million
Nov 8, 10 AM $ 6.39
-0.59%
$ 6.39 million $ 1.53 million
Nov 8, 9 AM $ 6.41
-0.19%
$ 6.41 million $ 1.59 million
Nov 8, 8 AM $ 6.39
+0.32%
$ 6.39 million $ 1.53 million
Nov 8, 7 AM $ 6.37
-2.46%
$ 6.37 million $ 1.52 million
Nov 8, 6 AM $ 6.53
+0.16%
$ 6.53 million $ 1.52 million
Nov 8, 5 AM $ 6.57
+0.02%
$ 6.57 million $ 1.52 million
Nov 8, 4 AM $ 6.56
+0.91%
$ 6.56 million $ 1.53 million
Nov 8, 3 AM $ 6.45
+0.20%
$ 6.45 million $ 1.52 million
Nov 8, 2 AM $ 6.46
+0.64%
$ 6.46 million $ 1.58 million
Nov 8, 1 AM $ 6.43
-0.03%
$ 6.43 million $ 1.57 million
Nov 8, 12 AM $ 6.44
-4.83%
$ 6.44 million $ 1.57 million
Nov 7, 11 PM $ 6.79
-1.18%
$ 6.79 million $ 1.51 million
Nov 7, 10 PM $ 6.88
+0.38%
$ 6.88 million $ 1.51 million
Nov 7, 9 PM $ 6.76
+0.88%
$ 6.76 million $ 1.51 million
Nov 7, 8 PM $ 6.72
+0.58%
$ 6.72 million $ 1.56 million
Nov 7, 7 PM $ 6.67
-0.04%
$ 6.67 million $ 1.5 million
Nov 7, 6 PM $ 6.67
+1.64%
$ 6.67 million $ 1.55 million
Nov 7, 5 PM $ 6.59
+12.65%
$ 6.59 million $ 1.52 million
Nov 7, 4 PM $ 5.87
+0.50%
$ 5.87 million $ 1.47 million
Nov 7, 3 PM $ 5.84
+0.73%
$ 5.84 million $ 1.47 million
Nov 7, 2 PM $ 5.8
+2.50%
$ 5.8 million $ 1.46 million
Nov 7, 1 PM $ 5.67
+0.30%
$ 5.67 million $ 1.43 million
Nov 7, 12 PM $ 5.63
+4.56%
$ 5.63 million $ 1.42 million
Nov 7, 11 AM $ 5.39
-0.59%
$ 5.39 million $ 55,805
Nov 7, 10 AM $ 5.43
+0.47%
$ 5.43 million $ 57,810
Nov 7, 9 AM $ 5.9
-0.29%
$ 5.9 million $ 1.49 million
Nov 7, 8 AM $ 5.91
-0.51%
$ 5.91 million $ 1.49 million
Nov 7, 7 AM $ 5.94
-0.77%
$ 5.94 million $ 1.49 million
Nov 7, 6 AM $ 5.95
+0.00%
$ -- $ 1.44 million
Nov 7, 5 AM $ 5.95
+0.16%
$ 5.95 million $ 1.42 million
Nov 7, 4 AM $ 5.94
+0.63%
$ 5.94 million $ 1.42 million
Nov 7, 3 AM $ 5.92
+0.49%
$ 5.92 million $ 1.43 million
Nov 7, 2 AM $ 5.9
+0.02%
$ 5.9 million $ 1.48 million
Nov 7, 1 AM $ 5.85
-0.81%
$ 5.85 million $ 1.46 million
Nov 7, 12 AM $ 5.88
+5.66%
$ 5.88 million $ 1.46 million
Nov 6, 11 PM $ 5.95
-0.28%
$ 5.95 million $ 1.47 million
Nov 6, 10 PM $ 6
-0.10%
$ 6 million $ 1.4 million
Nov 6, 9 PM $ 6.01
+0.39%
$ 6.01 million $ 1.47 million
Nov 6, 8 PM $ 5.95
-0.39%
$ 5.95 million $ 1.4 million
Nov 6, 7 PM $ 6
+0.69%
$ 6 million $ 1.41 million
Nov 6, 6 PM $ 5.96
+0.31%
$ 5.96 million $ 1.47 million
Nov 6, 5 PM $ 5.94
+0.00%
$ 5.94 million $ 1.46 million
Nov 6, 4 PM $ 5.98
-1.92%
$ 5.98 million $ 1.4 million
Nov 6, 3 PM $ 6.09
-2.01%
$ 6.09 million $ 1.46 million