Ethereum MDR Historical Data

eMDR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 6.22
-2.21%
$ 6.22 million $ 1.48 million
Nov 6, 1 PM $ 6.35
+1.27%
$ 6.35 million $ 1.49 million
Nov 6, 12 PM $ 6.27
-0.40%
$ 6.27 million $ 1.48 million
Nov 6, 11 AM $ 6.29
+0.77%
$ 6.29 million $ 1.43 million
Nov 6, 10 AM $ 6.22
-0.06%
$ 6.22 million $ 1.43 million
Nov 6, 9 AM $ 6.22
+0.34%
$ 6.22 million $ 1.43 million
Nov 6, 8 AM $ 6.22
+0.31%
$ 6.22 million $ 1.77 million
Nov 6, 7 AM $ 6.2
-0.78%
$ 6.2 million $ 1.71 million
Nov 6, 6 AM $ 6.23
+0.19%
$ 6.23 million $ 1.71 million
Nov 6, 5 AM $ 6.25
-3.77%
$ 6.25 million $ 1.77 million
Nov 6, 4 AM $ 6.48
+0.04%
$ 6.48 million $ 1.74 million
Nov 6, 3 AM $ 6.47
+0.88%
$ 6.47 million $ 1.73 million
Nov 6, 2 AM $ 6.34
-0.09%
$ 6.34 million $ 1.72 million
Nov 6, 1 AM $ 6.32
-0.66%
$ 6.32 million $ 1.7 million
Nov 6, 12 AM $ 6.37
-0.32%
$ 6.37 million $ 1.71 million
Nov 5, 11 PM $ 5.91
+0.81%
$ 5.91 million $ 1.71 million
Nov 5, 10 PM $ 5.84
-1.25%
$ 5.84 million $ 1.71 million
Nov 5, 9 PM $ 5.9
-2.48%
$ 5.9 million $ 1.71 million
Nov 5, 8 PM $ 6.05
+5.76%
$ 6.05 million $ 1.77 million
Nov 5, 7 PM $ 5.76
+1.90%
$ 5.76 million $ 1.69 million
Nov 5, 6 PM $ 5.65
+2.10%
$ 5.65 million $ 1.76 million
Nov 5, 5 PM $ 5.54
+6.25%
$ 5.54 million $ 1.68 million
Nov 5, 4 PM $ 5.2
-0.01%
$ 5.2 million $ 1.71 million
Nov 5, 3 PM $ 5.19
+4.35%
$ 5.19 million $ 1.71 million
Nov 5, 2 PM $ 4.97
-0.47%
$ 4.97 million $ 1.68 million
Nov 5, 1 PM $ 4.99
+0.43%
$ 4.99 million $ 1.63 million
Nov 5, 12 PM $ 4.95
+0.60%
$ 4.95 million $ 1.67 million
Nov 5, 11 AM $ 4.88
-0.38%
$ 4.88 million $ 1.66 million
Nov 5, 10 AM $ 4.89
+0.66%
$ 4.89 million $ 1.65 million
Nov 5, 9 AM $ 4.88
+0.07%
$ 4.88 million $ 1.6 million
Nov 5, 8 AM $ 4.88
-1.32%
$ 4.88 million $ 1.6 million
Nov 5, 7 AM $ 4.93
+4.39%
$ 4.93 million $ 1.61 million
Nov 5, 6 AM $ 4.74
+0.87%
$ 4.74 million $ 1.66 million
Nov 5, 5 AM $ 4.7
-0.14%
$ 4.7 million $ 1.6 million
Nov 5, 4 AM $ 4.68
+0.12%
$ 4.68 million $ 1.61 million
Nov 5, 3 AM $ 4.67
+1.43%
$ 4.67 million $ 1.61 million
Nov 5, 2 AM $ 4.57
+2.25%
$ 4.57 million $ 1.64 million
Nov 5, 1 AM $ 4.39
-2.13%
$ 4.39 million $ 1.58 million
Nov 5, 12 AM $ 4.48
-1.43%
$ 4.48 million $ 1.61 million
Nov 4, 11 PM $ 4.54
+1.10%
$ 4.54 million $ 1.63 million
Nov 4, 10 PM $ 4.49
+3.29%
$ 4.49 million $ 1.59 million
Nov 4, 9 PM $ 4.34
-1.51%
$ 4.34 million $ 1.55 million
Nov 4, 8 PM $ 4.4
-4.02%
$ 4.4 million $ 1.57 million
Nov 4, 7 PM $ 4.59
-0.89%
$ 4.59 million $ 1.6 million
Nov 4, 6 PM $ 4.72
-0.30%
$ 4.72 million $ 1.64 million
Nov 4, 5 PM $ 4.74
-0.27%
$ 4.74 million $ 1.66 million
Nov 4, 4 PM $ 4.75
-3.67%
$ 4.75 million $ 1.7 million
Nov 4, 3 PM $ 4.94
+5.23%
$ 4.94 million $ 1.72 million
Nov 4, 2 PM $ 4.71
+2.35%
$ 4.71 million $ 1.69 million
Nov 4, 1 PM $ 4.65
+0.40%
$ 4.65 million $ 1.7 million