Ethereum MDR Historical Data

eMDR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $1.88
-5.61%
$1.88 million $38,457
Mar 6, 2 PM $2
+7.40%
$2 million $37,783
Mar 6, 1 PM $1.88
-0.22%
$1.88 million $38,123
Mar 6, 12 PM $1.88
-9.12%
$1.88 million $38,261
Mar 6, 11 AM $2.07
-0.66%
$2.07 million $36,185
Mar 6, 10 AM $2.09
-0.14%
$2.09 million $32,055
Mar 6, 9 AM $2.09
+0.21%
$2.09 million $31,926
Mar 6, 8 AM $1.92
-0.57%
$1.92 million $34,651
Mar 6, 7 AM $1.93
+0.52%
$1.93 million $34,745
Mar 6, 6 AM $1.92
+0.51%
$1.92 million $35,114
Mar 6, 3 AM $2.09
-0.06%
$2.09 million $48,345
Mar 6, 2 AM $2.09
-0.69%
$2.09 million $48,478
Mar 6, 1 AM $2.1
+6.97%
$2.1 million $48,182
Mar 6, 12 AM $1.96
-3.21%
$1.96 million $46,473
Mar 5, 9 PM $2.1
+0.00%
$2.1 million $34,215
Mar 5, 8 PM $1.88
+0.47%
$1.88 million $43,183
Mar 5, 7 PM $1.88
+0.36%
$1.88 million $42,022
Mar 5, 6 PM $1.86
-1.03%
$1.86 million $42,416
Mar 5, 5 PM $1.92
-1.24%
$1.92 million $42,631
Mar 5, 4 PM $2.1
+0.02%
$2.1 million $41,490
Mar 5, 3 PM $2.1
-1.81%
$2.1 million $41,422
Mar 5, 2 PM $2.14
-0.40%
$2.14 million $40,267
Mar 5, 1 PM $2.15
-0.59%
$2.15 million $40,448
Mar 5, 12 PM $2.16
-0.04%
$2.16 million $40,030
Mar 5, 11 AM $2.16
-0.63%
$2.16 million $39,588
Mar 5, 10 AM $2.18
+1.29%
$2.18 million $37,543
Mar 5, 9 AM $2.15
+0.57%
$2.15 million $36,247
Mar 5, 8 AM $2.13
+0.09%
$2.13 million $36,135
Mar 5, 7 AM $2.14
-0.65%
$2.14 million $36,022
Mar 5, 6 AM $2.15
+7.14%
$2.15 million $36,078
Mar 5, 4 AM $1.88
+0.99%
$1.88 million $35,731
Mar 5, 3 AM $1.86
-0.60%
$1.86 million $57,421
Mar 5, 1 AM $1.92
+2.62%
$1.92 million $56,477
Mar 5, 12 AM $1.92
+0.05%
$1.92 million $54,648
Mar 4, 11 PM $1.92
-3.75%
$1.92 million $54,388
Mar 4, 9 PM $1.85
+0.06%
$1.85 million $54,522
Mar 4, 8 PM $1.92
+0.21%
$1.92 million $54,756
Mar 4, 7 PM $1.92
+0.61%
$1.92 million $54,954
Mar 4, 6 PM $1.9
+0.41%
$1.9 million $53,809
Mar 4, 5 PM $1.89
-8.95%
$1.89 million $51,584
Mar 4, 4 PM $2.07
-0.21%
$-- $51,213
Mar 4, 1 PM $1.79
+0.58%
$1.79 million $47,264
Mar 4, 12 PM $1.78
-0.34%
$1.78 million $47,124
Mar 4, 11 AM $1.78
-0.64%
$1.78 million $46,928
Mar 4, 9 AM $2
+0.38%
$2 million $48,668
Mar 4, 8 AM $1.79
+3.99%
$1.79 million $48,116
Mar 4, 7 AM $1.72
+0.93%
$1.72 million $45,032
Mar 4, 6 AM $1.7
+0.56%
$1.7 million $44,854
Mar 4, 5 AM $1.72
+0.07%
$1.72 million $45,592
Mar 4, 4 AM $1.72
-0.02%
$1.72 million $45,493