Ethereum MDR Historical Data

eMDR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $1.72
-0.02%
$1.72 million $45,493
Mar 4, 3 AM $1.71
-1.99%
$1.71 million $44,901
Mar 4, 2 AM $1.83
+0.14%
$1.83 million $15,570
Mar 4, 1 AM $1.83
+2.62%
$1.83 million $44,618
Mar 4, 12 AM $1.78
-0.34%
$1.78 million $44,265
Mar 3, 11 PM $1.69
+4.22%
$1.69 million $7,905
Mar 3, 10 PM $1.62
+1.15%
$1.62 million $43,743
Mar 3, 9 PM $1.79
-0.26%
$1.79 million $36,549
Mar 3, 7 PM $1.63
-0.27%
$1.63 million $39,615
Mar 3, 6 PM $1.64
+1.10%
$1.64 million $39,802
Mar 3, 5 PM $1.62
-0.02%
$1.62 million $39,778
Mar 3, 4 PM $1.61
+1.11%
$1.61 million $39,027
Mar 3, 3 PM $1.59
-9.92%
$1.59 million $37,099
Mar 3, 2 PM $1.77
-1.45%
$1.77 million $36,897
Mar 3, 1 PM $1.79
-1.20%
$1.79 million $36,791
Mar 3, 12 PM $1.82
-0.01%
$1.82 million $37,336
Mar 3, 11 AM $1.82
+6.99%
$1.82 million $36,813
Mar 3, 9 AM $1.58
+0.01%
$1.58 million $58,831
Mar 3, 8 AM $1.59
-1.92%
$1.59 million $58,622
Mar 3, 7 AM $1.62
-10.00%
$1.62 million $59,525
Mar 3, 6 AM $1.8
+0.00%
$1.8 million $59,847
Mar 3, 5 AM $1.8
+10.49%
$1.8 million $58,527
Mar 3, 4 AM $1.63
-0.46%
$1.63 million $34,944
Mar 3, 3 AM $1.64
-10.08%
$1.64 million $34,807
Mar 3, 2 AM $1.82
-0.42%
$1.82 million $57,273
Mar 3, 1 AM $1.84
+11.62%
$1.84 million $57,689
Mar 3, 12 AM $1.65
+0.14%
$1.65 million $57,295
Mar 2, 11 PM $1.64
-3.99%
$1.64 million $57,064
Mar 2, 10 PM $1.71
+3.09%
$1.71 million $58,247
Mar 2, 9 PM $1.67
+0.46%
$1.67 million $36,656
Mar 2, 8 PM $1.66
+0.04%
$1.66 million $37,084
Mar 2, 7 PM $1.66
-2.27%
$1.66 million $56,081
Mar 2, 6 PM $1.7
+0.27%
$1.7 million $55,782
Mar 2, 5 PM $1.71
-0.29%
$1.71 million $55,508
Mar 2, 4 PM $1.71
+2.67%
$1.71 million $56,022
Mar 2, 3 PM $1.66
-9.32%
$1.66 million $36,997
Mar 2, 2 PM $1.83
+2.90%
$1.83 million $35,161
Mar 2, 1 PM $1.78
-0.89%
$1.78 million $34,286
Mar 2, 11 AM $1.81
+0.05%
$1.81 million $35,835
Mar 2, 10 AM $1.81
-0.13%
$1.81 million $35,956
Mar 2, 9 AM $1.59
+0.35%
$1.59 million $35,744
Mar 2, 8 AM $1.58
+0.14%
$1.58 million $35,970
Mar 2, 7 AM $1.58
+0.32%
$1.58 million $49,149
Mar 2, 5 AM $1.85
+0.00%
$-- $48,920
Mar 2, 4 AM $1.85
+1.79%
$1.85 million $49,049
Mar 2, 3 AM $1.82
+0.25%
$1.82 million $49,161
Mar 2, 2 AM $1.81
-0.34%
$1.81 million $47,039
Mar 2, 1 AM $1.82
+13.79%
$1.82 million $47,158
Mar 2, 12 AM $1.6
+1.33%
$1.6 million $35,433
Mar 1, 11 PM $1.58
+0.75%
$1.58 million $35,088