Ethereum MDR Historical Data

eMDR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 4.65
+0.40%
$ 4.65 million $ 1.7 million
Nov 4, 12 PM $ 4.67
-1.34%
$ 4.67 million $ 1.7 million
Nov 4, 11 AM $ 4.72
+0.69%
$ 4.72 million $ 1.69 million
Nov 4, 10 AM $ 4.69
-1.72%
$ 4.69 million $ 1.68 million
Nov 4, 9 AM $ 4.76
-1.66%
$ 4.76 million $ 1.62 million
Nov 4, 8 AM $ 4.85
+0.52%
$ 4.85 million $ 1.62 million
Nov 4, 7 AM $ 4.91
-2.76%
$ 4.91 million $ 1.61 million
Nov 4, 6 AM $ 5.03
-4.59%
$ 5.03 million $ 1.63 million
Nov 4, 5 AM $ 5.27
-2.20%
$ 5.27 million $ 1.69 million
Nov 4, 4 AM $ 5.37
+0.98%
$ 5.37 million $ 1.67 million
Nov 4, 3 AM $ 5.32
+0.29%
$ 5.32 million $ 1.74 million
Nov 4, 2 AM $ 5.3
-0.23%
$ 5.3 million $ 1.67 million
Nov 4, 1 AM $ 5.31
+4.57%
$ 5.31 million $ 1.67 million
Nov 4, 12 AM $ 5.08
+0.05%
$ 5.08 million $ 1.66 million
Nov 3, 11 PM $ 5.07
+0.12%
$ 5.07 million $ 1.71 million
Nov 3, 10 PM $ 5.05
+0.48%
$ 5.05 million $ 1.65 million
Nov 3, 9 PM $ 5.06
-0.04%
$ 5.06 million $ 1.71 million
Nov 3, 8 PM $ 5.08
-3.51%
$ 5.08 million $ 1.7 million
Nov 3, 7 PM $ 5.25
-0.44%
$ 5.25 million $ 1.72 million
Nov 3, 6 PM $ 5.27
+0.48%
$ 5.27 million $ 1.73 million
Nov 3, 5 PM $ 5.16
+2.50%
$ 5.16 million $ 1.66 million
Nov 3, 4 PM $ 5.63
+0.35%
$ 5.63 million $ 1.62 million
Nov 3, 3 PM $ 5.65
-1.32%
$ 5.65 million $ 1.68 million
Nov 3, 2 PM $ 5.73
-0.45%
$ 5.73 million $ 1.73 million
Nov 3, 1 PM $ 5.74
+0.05%
$ 5.74 million $ 1.67 million
Nov 3, 12 PM $ 5.73
-1.58%
$ 5.73 million $ 1.67 million
Nov 3, 11 AM $ 5.72
+1.39%
$ 5.72 million $ 1.66 million
Nov 3, 10 AM $ 5.64
+0.96%
$ 5.64 million $ 1.65 million
Nov 3, 9 AM $ 5.61
+0.45%
$ 5.61 million $ 1.65 million
Nov 3, 8 AM $ 5.61
-0.81%
$ 5.61 million $ 1.65 million
Nov 3, 7 AM $ 5.63
-1.72%
$ 5.63 million $ 1.65 million
Nov 3, 6 AM $ 5.75
-2.69%
$ 5.75 million $ 1.72 million
Nov 3, 5 AM $ 5.97
+0.95%
$ 5.97 million $ 1.72 million
Nov 3, 4 AM $ 5.95
-0.47%
$ 5.95 million $ 1.65 million
Nov 3, 3 AM $ 6.07
-1.28%
$ 6.07 million $ 1.66 million
Nov 3, 2 AM $ 6.2
-1.03%
$ 6.2 million $ 1.68 million
Nov 3, 1 AM $ 6.27
+1.60%
$ 6.27 million $ 1.7 million
Nov 3, 12 AM $ 6.17
+0.41%
$ 6.17 million $ 1.7 million
Nov 2, 11 PM $ 6.15
+0.59%
$ 6.15 million $ 1.7 million
Nov 2, 10 PM $ 6.11
-2.86%
$ 6.11 million $ 1.7 million
Nov 2, 9 PM $ 6.29
-1.86%
$ 6.29 million $ 1.69 million
Nov 2, 8 PM $ 6.39
+0.59%
$ 6.39 million $ 1.68 million
Nov 2, 7 PM $ 6.35
-2.93%
$ 6.35 million $ 1.75 million
Nov 2, 6 PM $ 6.55
+0.33%
$ 6.55 million $ 1.68 million
Nov 2, 5 PM $ 6.51
+0.11%
$ 6.51 million $ 1.68 million
Nov 2, 4 PM $ 6.52
+0.04%
$ 6.52 million $ 1.68 million
Nov 2, 3 PM $ 6.5
+0.26%
$ 6.5 million $ 1.68 million
Nov 2, 2 PM $ 6.5
+0.45%
$ 6.47 million $ 1.67 million
Nov 2, 1 PM $ 6.43
-2.58%
$ 6.43 million $ 1.67 million
Nov 2, 12 PM $ 6.59
+0.09%
$ 6.59 million $ 1.68 million