Ethereum MDR Historical Data

eMDR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $1.57
-0.29%
$1.57 million $34,472
Mar 1, 9 PM $1.8
+0.00%
$-- $34,049
Mar 1, 8 PM $1.8
-2.28%
$1.8 million $34,049
Mar 1, 7 PM $1.84
-0.40%
$1.84 million $41,119
Mar 1, 6 PM $1.85
-0.71%
$1.85 million $41,708
Mar 1, 5 PM $1.84
+12.10%
$1.84 million $40,528
Mar 1, 4 PM $1.64
-1.33%
$1.64 million $39,745
Mar 1, 3 PM $1.67
+1.28%
$1.67 million $39,888
Mar 1, 2 PM $1.65
-1.02%
$1.65 million $34,702
Mar 1, 1 PM $1.67
-4.47%
$1.67 million $38,493
Mar 1, 12 PM $1.75
-0.32%
$1.75 million $4,050
Mar 1, 11 AM $1.75
-0.63%
$1.75 million $3,652
Mar 1, 10 AM $1.64
-0.14%
$1.64 million $36,633
Mar 1, 9 AM $1.64
+0.92%
$1.64 million $36,440
Mar 1, 8 AM $1.62
-1.23%
$1.62 million $35,658
Mar 1, 7 AM $1.64
-0.51%
$1.64 million $33,262
Mar 1, 6 AM $1.65
-0.72%
$1.65 million $36,271
Mar 1, 5 AM $1.67
+0.22%
$1.67 million $36,939
Mar 1, 4 AM $1.66
-0.21%
$1.66 million $35,663
Mar 1, 3 AM $1.67
-2.75%
$1.67 million $37,027
Mar 1, 2 AM $1.71
+2.36%
$1.71 million $48,119
Mar 1, 1 AM $1.67
-3.26%
$1.67 million $46,562
Mar 1, 12 AM $1.84
+1.23%
$1.84 million $34,988
Download