Ethereum MDR Historical Data

eMDR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 6.59
+0.09%
$ 6.59 million $ 1.68 million
Nov 2, 11 AM $ 6.56
+0.29%
$ 6.56 million $ 1.68 million
Nov 2, 10 AM $ 6.55
-0.94%
$ 6.55 million $ 1.67 million
Nov 2, 9 AM $ 6.65
-0.61%
$ 6.65 million $ 1.75 million
Nov 2, 8 AM $ 6.69
+0.09%
$ 6.69 million $ 1.68 million
Nov 2, 7 AM $ 6.7
+0.05%
$ 6.7 million $ 1.68 million
Nov 2, 6 AM $ 6.68
+0.00%
$ 6.68 million $ 1.69 million
Nov 2, 5 AM $ 6.67
+0.24%
$ 6.67 million $ 1.68 million
Nov 2, 4 AM $ 6.65
-0.73%
$ 6.65 million $ 1.68 million
Nov 2, 3 AM $ 6.73
+0.15%
$ 6.73 million $ 1.67 million
Nov 2, 2 AM $ 6.76
+0.15%
$ 6.76 million $ 1.67 million
Nov 2, 1 AM $ 6.78
-0.34%
$ 6.78 million $ 1.67 million
Nov 2, 12 AM $ 6.79
-0.37%
$ 6.79 million $ 1.66 million
Nov 1, 11 PM $ 6.8
-0.44%
$ 6.8 million $ 1.67 million
Nov 1, 10 PM $ 6.8
-0.14%
$ 6.8 million $ 1.67 million
Nov 1, 9 PM $ 6.79
+0.68%
$ 6.79 million $ 1.66 million
Nov 1, 8 PM $ 6.75
-2.27%
$ 6.75 million $ 1.67 million
Nov 1, 7 PM $ 6.91
-3.32%
$ 6.91 million $ 1.66 million
Nov 1, 6 PM $ 7.14
-0.98%
$ 7.14 million $ 1.66 million
Nov 1, 5 PM $ 7.2
-1.87%
$ 7.2 million $ 1.72 million
Nov 1, 4 PM $ 7.32
+0.23%
$ 7.32 million $ 1.66 million
Nov 1, 3 PM $ 7.28
+0.43%
$ 7.28 million $ 1.65 million
Nov 1, 2 PM $ 7.26
+0.66%
$ 7.26 million $ 1.64 million
Nov 1, 1 PM $ 7.2
-0.43%
$ 7.2 million $ 1.71 million
Nov 1, 12 PM $ 7.27
-0.17%
$ 7.27 million $ 1.64 million
Nov 1, 11 AM $ 7.33
-0.81%
$ 7.33 million $ 1.64 million
Nov 1, 10 AM $ 7.38
-0.33%
$ 7.38 million $ 1.64 million
Nov 1, 9 AM $ 7.4
+1.17%
$ 7.4 million $ 1.64 million
Nov 1, 8 AM $ 7.31
-0.86%
$ 7.31 million $ 1.64 million
Nov 1, 7 AM $ 7.33
+0.00%
$ 7.33 million $ 1.63 million
Nov 1, 6 AM $ 7.32
+0.18%
$ 7.32 million $ 1.63 million
Nov 1, 5 AM $ 7.34
+0.39%
$ 7.34 million $ 1.63 million
Nov 1, 2 AM $ 7.28
-0.09%
$ 7.28 million $ 1.69 million
Nov 1, 1 AM $ 7.28
+0.00%
$ 7.28 million $ 1.63 million
Nov 1, 12 AM $ 7.29
-0.23%
$ 7.29 million $ 1.62 million
Oct 31, 11 PM $ 7.33
+0.30%
$ 7.33 million $ 1.62 million
Oct 31, 10 PM $ 7.31
-0.24%
$ 7.31 million $ 1.69 million
Oct 31, 9 PM $ 7.35
-0.82%
$ 7.35 million $ 1.68 million
Oct 31, 8 PM $ 7.39
-0.35%
$ 7.39 million $ 1.63 million
Oct 31, 7 PM $ 7.41
+1.49%
$ 7.41 million $ 1.69 million
Oct 31, 6 PM $ 7.28
+2.19%
$ 7.28 million $ 1.67 million
Oct 31, 5 PM $ 7.09
-1.38%
$ 7.09 million $ 1.59 million
Oct 31, 4 PM $ 7.21
-0.20%
$ 7.21 million $ 1.66 million
Oct 31, 3 PM $ 7.23
+0.36%
$ 7.23 million $ 1.61 million
Oct 31, 2 PM $ 7.2
+0.34%
$ 7.2 million $ 1.68 million
Oct 31, 1 PM $ 7.2
+1.94%
$ 7.2 million $ 1.67 million
Oct 31, 12 PM $ 7.05
-0.93%
$ 7.05 million $ 1.67 million
Oct 31, 11 AM $ 7.11
-0.66%
$ 7.11 million $ 1.6 million
Oct 31, 10 AM $ 7.12
+0.79%
$ 7.12 million $ 1.59 million
Oct 31, 9 AM $ 7.07
+0.88%
$ 7.07 million $ 1.66 million