Blombard Historical Data

BLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 1
+0.00%
$ 90 billion $ 56,573
Jan 9, 2025 $ 1
+0.00%
$ 90 billion $ 55,533
Jan 8, 2025 $ 1
+0.00%
$ 90 billion $ 55,870
Jan 7, 2025 $ 1
+0.00%
$ 90 billion $ 53,867
Jan 6, 2025 $ 1
+0.00%
$ 90 billion $ 56,159
Jan 5, 2025 $ 1
+0.00%
$ 90 billion $ 60,355
Jan 4, 2025 $ 1
+0.00%
$ 90 billion $ 57,741
Jan 3, 2025 $ 1
+0.00%
$ 90 billion $ 58,925
Jan 2, 2025 $ 1
+0.00%
$ 90 billion $ 58,823
Jan 1, 2025 $ 1
+0.00%
$ 90 billion $ 57,012
Dec 31, 2024 $ 1
+0.00%
$ 90 billion $ 60,320
Dec 30, 2024 $ 1
+0.00%
$ 90 billion $ 55,855
Dec 29, 2024 $ 1
+0.00%
$ 90 billion $ 58,185
Dec 28, 2024 $ 1
+0.00%
$ 90 billion $ 59,035
Dec 27, 2024 $ 1
+0.00%
$ 90 billion $ 57,893
Dec 26, 2024 $ 1
+0.00%
$ 90 billion $ 57,597
Dec 25, 2024 $ 1
+0.00%
$ 90 billion $ 55,992
Dec 24, 2024 $ 1
+0.00%
$ 90 billion $ 51,085
Dec 23, 2024 $ 1
+0.00%
$ 90 billion $ 53,292
Dec 22, 2024 $ 1
+0.00%
$ 90 billion $ 56,390
Dec 21, 2024 $ 1
+0.00%
$ 90 billion $ 57,356
Dec 20, 2024 $ 1
+0.00%
$ 90 billion $ 58,193
Dec 19, 2024 $ 1
+0.00%
$ 90 billion $ 59,487
Dec 18, 2024 $ 1
+0.00%
$ 90 billion $ 56,852
Dec 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,787
Dec 16, 2024 $ 1
+0.00%
$ 90 billion $ 59,400
Dec 15, 2024 $ 1
+0.00%
$ 90 billion $ 58,620
Dec 14, 2024 $ 1
+0.00%
$ 90 billion $ 50,747
Dec 13, 2024 $ 1
+0.00%
$ 90.01 billion $ 57,305
Dec 12, 2024 $ 1
+0.00%
$ 90 billion $ 64,544
Dec 11, 2024 $ 1
+0.00%
$ 90 billion $ 41,293
Dec 10, 2024 $ 1
+0.00%
$ 90 billion $ 53,895
Dec 9, 2024 $ 1
+0.00%
$ 90 billion $ 56,181
Dec 8, 2024 $ 1
+0.00%
$ 90 billion $ 51,002
Dec 7, 2024 $ 1
+0.00%
$ 90 billion $ 59,874
Dec 6, 2024 $ 1
+0.00%
$ 90 billion $ 58,986
Dec 5, 2024 $ 1
+0.00%
$ 90 billion $ 46,274
Dec 4, 2024 $ 1
+0.00%
$ 90 billion $ 57,117
Dec 3, 2024 $ 1
+0.00%
$ 90 billion $ 59,953
Dec 2, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,627
Dec 1, 2024 $ 1
+0.00%
$ 90 billion $ 58,236
Nov 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,057
Nov 29, 2024 $ 1
+0.00%
$ 90 billion $ 59,803
Nov 28, 2024 $ 1
+0.00%
$ 90.01 billion $ 58,821
Nov 27, 2024 $ 1
+0.00%
$ 90 billion $ 45,718
Nov 26, 2024 $ 1
+0.00%
$ 90 billion $ 56,251
Nov 25, 2024 $ 1
+0.00%
$ 90.01 billion $ 59,012
Nov 24, 2024 $ 1
+0.00%
$ 90 billion $ 61,868
Nov 23, 2024 $ 1
+0.00%
$ 90 billion $ 61,976
Nov 22, 2024 $ 1
+0.00%
$ 90 billion $ 62,848