Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blombard Historical Data

BLM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $1
+0.00%
$90.01 billion $40,469
Sep 26, 2024 $1
+0.00%
$90 billion $43,759
Sep 25, 2024 $1
+0.00%
$90 billion $52,188
Sep 24, 2024 $1
+0.00%
$90 billion $50,882
Sep 23, 2024 $1
+0.00%
$90 billion $41,946
Sep 22, 2024 $1
+0.00%
$90 billion $28,239
Sep 21, 2024 $1
+0.00%
$90 billion $19,477
Sep 20, 2024 $1
+0.00%
$90.01 billion $22,338
Sep 19, 2024 $1
+0.00%
$90.01 billion $15,250
Sep 18, 2024 $1
+0.00%
$90.01 billion $20,764
Sep 17, 2024 $1
+0.00%
$90.01 billion $28,399
Sep 16, 2024 $1
+0.00%
$90.01 billion $22,083
Sep 15, 2024 $1
+0.00%
$90 billion $22,406
Sep 14, 2024 $1
+0.00%
$90.01 billion $23,642
Sep 13, 2024 $1
+0.00%
$90 billion $20,834
Sep 12, 2024 $1
+0.00%
$90 billion $20,469
Sep 11, 2024 $1
+0.00%
$90 billion $19,811
Sep 10, 2024 $1
+0.00%
$90 billion $21,065
Sep 9, 2024 $1
+0.00%
$90 billion $16,895
Sep 8, 2024 $1
+0.00%
$90 billion $16,200
Sep 7, 2024 $1
+0.00%
$90.01 billion $16,226
Sep 6, 2024 $1
+0.00%
$90 billion $12,746
Sep 5, 2024 $1
+0.00%
$90 billion $103,400
Sep 4, 2024 $1
+0.00%
$90 billion $115,204
Sep 3, 2024 $1
+0.00%
$90 billion $119,627
Sep 2, 2024 $1
+0.00%
$90.01 billion $111,676
Sep 1, 2024 $1
+0.00%
$90 billion $131,648
Aug 31, 2024 $1
+0.00%
$90 billion $135,866
Aug 30, 2024 $1
+0.00%
$90 billion $133,505
Aug 29, 2024 $1
+0.00%
$90 billion $125,392
Aug 28, 2024 $1
+0.00%
$90.01 billion $109,974
Aug 27, 2024 $1
+0.00%
$90 billion $77,383
Aug 26, 2024 $1
+0.00%
$90.01 billion $44,822
Aug 25, 2024 $1
-0.13%
$90 billion $55,671
Aug 24, 2024 $1
+906.83%
$90.16 billion $42,071
Aug 23, 2024 $0.0995
-0.02%
$8.95 billion $19,163
Aug 22, 2024 $0.0995
+0.00%
$8.96 billion $53,665
Aug 21, 2024 $0.0995
-0.27%
$8.96 billion $47,220
Aug 20, 2024 $0.0998
+0.02%
$8.98 billion $46,580
Aug 19, 2024 $0.0998
-0.21%
$8.98 billion $49,542
Aug 18, 2024 $0.1
+0.02%
$9 billion $52,486
Aug 17, 2024 $0.1
-0.01%
$9 billion $55,362
Aug 16, 2024 $0.1
+0.00%
$9 billion $54,284
Aug 15, 2024 $0.1
-0.02%
$9 billion $56,800
Aug 14, 2024 $0.1
-0.02%
$9 billion $54,284
Aug 13, 2024 $0.1
-0.04%
$9 billion $24,912
Aug 12, 2024 $0.1
+0.00%
$9 billion $5,606
Aug 11, 2024 $0.1
+0.00%
$9 billion $5,031
Aug 10, 2024 $0.1
+0.00%
$9 billion $6,181
Aug 9, 2024 $0.1
+0.00%
$9 billion $5,966