Blombard Historical Data

BLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 1
+0.00%
$ 90 billion $ 49,076
Oct 1, 2024 $ 1
+0.00%
$ 90 billion $ 41,853
Sep 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 52,516
Sep 29, 2024 $ 1
+0.00%
$ 90 billion $ 46,221
Sep 28, 2024 $ 1
+0.00%
$ 90 billion $ 51,559
Sep 27, 2024 $ 1
+0.00%
$ 90.01 billion $ 40,469
Sep 26, 2024 $ 1
+0.00%
$ 90 billion $ 43,759
Sep 25, 2024 $ 1
+0.00%
$ 90 billion $ 52,188
Sep 24, 2024 $ 1
+0.00%
$ 90 billion $ 50,882
Sep 23, 2024 $ 1
+0.00%
$ 90 billion $ 41,946
Sep 22, 2024 $ 1
+0.00%
$ 90 billion $ 28,239
Sep 21, 2024 $ 1
+0.00%
$ 90 billion $ 19,477
Sep 20, 2024 $ 1
+0.00%
$ 90.01 billion $ 22,338
Sep 19, 2024 $ 1
+0.00%
$ 90.01 billion $ 15,250
Sep 18, 2024 $ 1
+0.00%
$ 90.01 billion $ 20,764
Sep 17, 2024 $ 1
+0.00%
$ 90.01 billion $ 28,399
Sep 16, 2024 $ 1
+0.00%
$ 90.01 billion $ 22,083
Sep 15, 2024 $ 1
+0.00%
$ 90 billion $ 22,406
Sep 14, 2024 $ 1
+0.00%
$ 90.01 billion $ 23,642
Sep 13, 2024 $ 1
+0.00%
$ 90 billion $ 20,834
Sep 12, 2024 $ 1
+0.00%
$ 90 billion $ 20,469
Sep 11, 2024 $ 1
+0.00%
$ 90 billion $ 19,811
Sep 10, 2024 $ 1
+0.00%
$ 90 billion $ 21,065
Sep 9, 2024 $ 1
+0.00%
$ 90 billion $ 16,895
Sep 8, 2024 $ 1
+0.00%
$ 90 billion $ 16,200
Sep 7, 2024 $ 1
+0.00%
$ 90.01 billion $ 16,226
Sep 6, 2024 $ 1
+0.00%
$ 90 billion $ 12,746
Sep 5, 2024 $ 1
+0.00%
$ 90 billion $ 103,400
Sep 4, 2024 $ 1
+0.00%
$ 90 billion $ 115,204
Sep 3, 2024 $ 1
+0.00%
$ 90 billion $ 119,627
Sep 2, 2024 $ 1
+0.00%
$ 90.01 billion $ 111,676
Sep 1, 2024 $ 1
+0.00%
$ 90 billion $ 131,648
Aug 31, 2024 $ 1
+0.00%
$ 90 billion $ 135,866
Aug 30, 2024 $ 1
+0.00%
$ 90 billion $ 133,505
Aug 29, 2024 $ 1
+0.00%
$ 90 billion $ 125,392
Aug 28, 2024 $ 1
+0.00%
$ 90.01 billion $ 109,974
Aug 27, 2024 $ 1
+0.00%
$ 90 billion $ 77,383
Aug 26, 2024 $ 1
+0.00%
$ 90.01 billion $ 44,822
Aug 25, 2024 $ 1
-0.13%
$ 90 billion $ 55,671
Aug 24, 2024 $ 1
+906.83%
$ 90.16 billion $ 42,071
Aug 23, 2024 $ 0.0995
-0.02%
$ 8.95 billion $ 19,163
Aug 22, 2024 $ 0.0995
+0.00%
$ 8.96 billion $ 53,665
Aug 21, 2024 $ 0.0995
-0.27%
$ 8.96 billion $ 47,220
Aug 20, 2024 $ 0.0998
+0.02%
$ 8.98 billion $ 46,580
Aug 19, 2024 $ 0.0998
-0.21%
$ 8.98 billion $ 49,542
Aug 18, 2024 $ 0.1
+0.02%
$ 9 billion $ 52,486
Aug 17, 2024 $ 0.1
-0.01%
$ 9 billion $ 55,362
Aug 16, 2024 $ 0.1
+0.00%
$ 9 billion $ 54,284
Aug 15, 2024 $ 0.1
-0.02%
$ 9 billion $ 56,800
Aug 14, 2024 $ 0.1
-0.02%
$ 9 billion $ 54,284