Atmos Historical Data

ATMOS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000405
-1.84%
$ -- $ 96
Mar 2025 $ 0.000413
-2.19%
$ 41,575 $ 282
Feb 2025 $ 0.000422
-17.49%
$ 42,547 $ 285
Jan 2025 $ 0.000524
-49.06%
$ 51,599 $ 489
Dec 2024 $ 0.00102
+219.24%
$ 103,682 $ 630
Nov 2024 $ 0.000319
+37.15%
$ 32,170 $ 550
Oct 2024 $ 0.00024
+21.96%
$ 23,474 $ 933
Sep 2024 $ 0.000196
+7.43%
$ 19,779 $ 964
Aug 2024 $ 0.000183
-8.81%
$ 18,413 $ 987
Jul 2024 $ 0.000201
-50.85%
$ 20,204 $ 280
Jun 2024 $ 0.000408
-7.01%
$ 41,143 $ 198
May 2024 $ 0.000439
+11.25%
$ 44,249 $ 203
Apr 2024 $ 0.000395
-14.62%
$ 39,843 $ 198
Mar 2024 $ 0.000463
-31.95%
$ 46,614 $ 595
Feb 2024 $ 0.000681
+44.00%
$ 68,602 $ 739
Jan 2024 $ 0.000473
-44.07%
$ 47,641 $ 3,053
Dec 2023 $ 0.000845
+12.00%
$ 85,210 $ 3,146
Nov 2023 $ 0.000754
+8.77%
$ 76,008 $ 2,621
Oct 2023 $ 0.000694
+28.48%
$ 69,883 $ 2,197
Sep 2023 $ 0.00054
-35.41%
$ 54,391 $ 1,027
Aug 2023 $ 0.000836
-31.94%
$ 84,200 $ 98
Jul 2023 $ 0.00123
-4.09%
$ 123,704 $ 129
Jun 2023 $ 0.00128
+4.63%
$ 129,039 $ 245
May 2023 $ 0.00122
-7.53%
$ 123,351 $ 432
Apr 2023 $ 0.00133
+3.29%
$ 133,609 $ 425
Mar 2023 $ 0.00128
+22.89%
$ 129,293 $ 381
Feb 2023 $ 0.00104
+0.30%
$ 105,086 $ 320
Jan 2023 $ 0.00104
+39.88%
$ 104,870 $ 307
Dec 2022 $ 0.000744
-3.64%
$ 74,978 $ 257
Nov 2022 $ 0.000772
-61.14%
$ 77,781 $ 770
Oct 2022 $ 0.00199
-11.85%
$ 200,131 $ 1,087
Sep 2022 $ 0.00225
-38.83%
$ 227,032 $ 3,932
Aug 2022 $ 0.00369
+2.10%
$ -- $ 4,869
Jul 2022 $ 0.00361
-25.61%
$ -- $ 17,405
Jun 2022 $ 0.00484
-10.04%
$ -- $ 2,730
May 2022 $ 0.00539
+24.30%
$ -- $ 34,870
Apr 2022 $ 0.00434
-47.08%
$ -- $ 12,928
Mar 2022 $ 0.00819
+77.21%
$ -- $ 7,350
Feb 2022 $ 0.00463
-28.43%
$ -- $ 15,702
Jan 2022 $ 0.00646
-68.60%
$ -- $ 18,226
Dec 2021 $ 0.0206
+17.04%
$ -- $ 50,339
Nov 2021 $ 0.0176
-45.37%
$ -- $ 243,347
Oct 2021 $ 0.0322
-29.22%
$ -- $ 612,711
Sep 2021 $ 0.0455
-18.83%
$ -- $ 594,965
Aug 2021 $ 0.0562
+190.19%
$ -- $ 277,409
Jul 2021 $ 0.0166
+94.57%
$ -- $ 213,745
Jun 2021 $ 0.00852
-12.83%
$ -- $ 26,101
May 2021 $ 0.00934
-40.69%
$ -- $ 25,809
Apr 2021 $ 0.0158
-18.88%
$ -- $ 171,279
Mar 2021 $ 0.0215
+146.07%
$ -- $ 2.05 million
Download