Atmos Historical Data

ATMOS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000405
+1.80%
$ -- $ 9
Apr 10, 2025 $ 0.000398
-3.66%
$ 40,106 $ 9
Apr 9, 2025 $ 0.000413
+8.20%
$ 41,622 $ 9
Apr 8, 2025 $ 0.000382
-3.47%
$ 38,501 $ 8
Apr 7, 2025 $ 0.000396
+1.11%
$ 39,921 $ 8
Apr 6, 2025 $ 0.000391
-6.44%
$ 39,398 $ 8
Apr 5, 2025 $ 0.000418
-0.42%
$ 42,094 $ 9
Apr 4, 2025 $ 0.000419
+0.80%
$ 42,269 $ 9
Apr 3, 2025 $ 0.000416
+0.59%
$ 41,908 $ 9
Apr 2, 2025 $ 0.000413
-2.93%
$ 41,663 $ 9
Apr 1, 2025 $ 0.000426
+3.29%
$ 42,958 $ 9
Mar 31, 2025 $ 0.000413
+0.17%
$ 41,575 $ 9
Mar 30, 2025 $ 0.000412
-0.34%
$ 41,486 $ 9
Mar 29, 2025 $ 0.000413
-2.04%
$ 41,643 $ 9
Mar 28, 2025 $ 0.000422
-3.22%
$ 42,512 $ 9
Mar 27, 2025 $ 0.000436
+0.30%
$ 43,942 $ 9
Mar 26, 2025 $ 0.000435
-0.55%
$ 43,799 $ 9
Mar 25, 2025 $ 0.000437
+0.04%
$ 44,078 $ 9
Mar 24, 2025 $ 0.000437
+1.68%
$ 44,058 $ 9
Mar 23, 2025 $ 0.000429
+2.38%
$ 43,243 $ 9
Mar 22, 2025 $ 0.000419
-0.30%
$ 42,232 $ 9
Mar 21, 2025 $ 0.00042
-0.14%
$ 42,358 $ 9
Mar 20, 2025 $ 0.000421
-3.00%
$ 42,452 $ 9
Mar 19, 2025 $ 0.000434
+4.98%
$ 43,733 $ 9
Mar 18, 2025 $ 0.000414
-1.51%
$ 41,703 $ 9
Mar 17, 2025 $ 0.00042
+1.76%
$ 42,357 $ 9
Mar 16, 2025 $ 0.000413
-2.09%
$ 41,616 $ 9
Mar 15, 2025 $ 0.000422
+0.03%
$ 42,503 $ 9
Mar 14, 2025 $ 0.000422
+4.15%
$ 42,568 $ 9
Mar 13, 2025 $ 0.000406
-3.06%
$ 40,885 $ 9
Mar 12, 2025 $ 0.000419
+1.04%
$ 42,219 $ 9
Mar 11, 2025 $ 0.000414
+5.22%
$ 41,727 $ 9
Mar 10, 2025 $ 0.000394
-2.46%
$ 39,691 $ 8
Mar 9, 2025 $ 0.000404
-6.37%
$ 40,661 $ 9
Mar 8, 2025 $ 0.000431
-0.64%
$ 43,416 $ 9
Mar 7, 2025 $ 0.000434
-3.61%
$ 43,709 $ 9
Mar 6, 2025 $ 0.00045
-0.69%
$ 45,351 $ 10
Mar 5, 2025 $ 0.000453
+3.96%
$ 45,656 $ 10
Mar 4, 2025 $ 0.000437
+1.38%
$ 43,982 $ 9
Mar 3, 2025 $ 0.000431
-8.57%
$ 43,401 $ 9
Mar 2, 2025 $ 0.000471
+9.44%
$ 47,443 $ 10
Mar 1, 2025 $ 0.00043
+1.92%
$ 43,325 $ 9
Feb 28, 2025 $ 0.000422
-0.39%
$ 42,547 $ 9
Feb 27, 2025 $ 0.000424
+0.64%
$ 42,726 $ 9
Feb 26, 2025 $ 0.00042
-5.18%
$ 42,355 $ 9
Feb 25, 2025 $ 0.000444
-2.96%
$ 44,744 $ 9
Feb 24, 2025 $ 0.000458
-4.87%
$ 46,144 $ 10
Feb 23, 2025 $ 0.000481
-0.29%
$ 48,506 $ 10
Feb 22, 2025 $ 0.000483
+0.48%
$ 48,666 $ 10
Feb 21, 2025 $ 0.000481
-2.30%
$ 48,451 $ 10
Download